53575 中企摩通七九牛Ａ (R 牛证)
按盘价 
0.249 +0.010 (+4.184%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.239 | 8,251.070 | 0 | 160,000 | 0.160 | ||||
| 21/07/2026 | 0.250 | 8,360.680 | 0 | 160,000 | 0.160 | ||||
| 20/07/2026 | 0.250 | 8,381.900 | 0 | 160,000 | 0.160 | ||||
| 17/07/2026 | 0.227 | 8,136.730 | 0 | 160,000 | 0.160 | ||||
| 16/07/2026 | 0.245 | 8,318.140 | 150,000 | 160,000 | 0.160 | 150,000 | 0.247 | ||
| 15/07/2026 | 0.232 | 8,184.380 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.225 | 8,103.080 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.221 | 8,065.970 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.218 | 8,039.190 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.215 | 7,997.290 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.224 | 8,084.220 | 270,000 | 10,000 | 0.010 | 270,000 | 0.211 | ||
| 07/07/2026 | 0.191 | 7,770.260 | 60,000 | 280,000 | 0.280 | 30,000 | 0.204 | 30,000 | 0.193 |
| 06/07/2026 | 0.194 | 7,812.350 | 250,000 | 280,000 | 0.280 | 230,000 | 0.194 | 20,000 | 0.193 |
| 03/07/2026 | 0.185 | 7,699.760 | 280,000 | 490,000 | 0.490 | 230,000 | 0.189 | 50,000 | 0.187 |
| 02/07/2026 | 0.177 | 7,612.480 | 540,000 | 670,000 | 0.670 | 190,000 | 0.185 | 350,000 | 0.180 |
| 30/06/2026 | 0.171 | 7,558.300 | 100,000 | 510,000 | 0.510 | 100,000 | 0.169 | ||
| 29/06/2026 | 0.176 | 7,605.340 | 80,000 | 410,000 | 0.410 | 20,000 | 0.182 | 60,000 | 0.177 |
| 26/06/2026 | 0.160 | 7,460.840 | 60,000 | 370,000 | 0.370 | 60,000 | 0.161 | ||
| 25/06/2026 | 0.176 | 7,608.380 | 130,000 | 310,000 | 0.310 | 130,000 | 0.178 | ||
| 24/06/2026 | 0.191 | 7,764.970 | 270,000 | 180,000 | 0.180 | 50,000 | 0.194 | 220,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |