53503 中寿法兴六乙牛Ｄ (R 牛证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.074 | 29.440 | 3,090,000 | 9,200,000 | 4.600 | 350,000 | 0.072 | 2,720,000 | 0.073 |
| 23/09/2026 | 0.076 | 29.700 | 1,000,000 | 6,830,000 | 3.415 | ||||
| 22/09/2026 | 0.077 | 29.700 | 1,120,000 | 6,830,000 | 3.415 | ||||
| 21/09/2026 | 0.069 | 29.080 | 8,370,000 | 6,830,000 | 3.415 | 3,250,000 | 0.069 | 3,340,000 | 0.069 |
| 18/09/2026 | 0.075 | 29.380 | 1,000,000 | 6,740,000 | 3.370 | ||||
| 17/09/2026 | 0.066 | 28.640 | 500,000 | 6,740,000 | 3.370 | 500,000 | 0.066 | ||
| 16/09/2026 | 0.066 | 28.540 | 3,810,000 | 7,240,000 | 3.620 | 2,530,000 | 0.066 | ||
| 15/09/2026 | 0.070 | 28.960 | 1,280,000 | 4,710,000 | 2.355 | 780,000 | 0.075 | 500,000 | 0.070 |
| 14/09/2026 | 0.077 | 29.800 | 2,000,000 | 4,990,000 | 2.495 | 220,000 | 0.076 | 90,000 | 0.072 |
| 11/09/2026 | 0.077 | 29.600 | 2,430,000 | 5,120,000 | 2.560 | 1,640,000 | 0.075 | ||
| 10/09/2026 | 0.081 | 30.140 | 1,980,000 | 6,760,000 | 3.380 | 1,280,000 | 0.079 | ||
| 09/09/2026 | 0.076 | 29.480 | 400,000 | 5,480,000 | 2.740 | ||||
| 08/09/2026 | 0.078 | 29.620 | 3,560,000 | 5,480,000 | 2.740 | 3,560,000 | 0.081 | ||
| 07/09/2026 | 0.087 | 30.560 | 0 | 9,040,000 | 4.520 | ||||
| 04/09/2026 | 0.090 | 30.900 | 950,000 | 9,040,000 | 4.520 | ||||
| 03/09/2026 | 0.080 | 29.920 | 430,000 | 9,040,000 | 4.520 | 430,000 | 0.085 | ||
| 02/09/2026 | 0.081 | 29.980 | 0 | 9,470,000 | 4.735 | ||||
| 01/09/2026 | 0.083 | 30.180 | 2,040,000 | 9,470,000 | 4.735 | 1,160,000 | 0.081 | ||
| 31/08/2026 | 0.083 | 30.300 | 1,120,000 | 10,630,000 | 5.315 | ||||
| 28/08/2026 | 0.075 | 29.420 | 2,680,000 | 10,630,000 | 5.315 | 2,290,000 | 0.076 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |