53479 恒指法兴八七牛６
按盘价 
0.194 -0.033 (-14.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.227 | 26,885.240 | 0 | 520,000 | 0.260 | ||||
| 04/02/2026 | 0.227 | 26,847.320 | 20,000 | 520,000 | 0.260 | 20,000 | 0.234 | ||
| 03/02/2026 | 0.223 | 26,834.770 | 200,000 | 500,000 | 0.250 | 200,000 | 0.225 | ||
| 02/02/2026 | 0.218 | 26,775.570 | 300,000 | 300,000 | 0.150 | 300,000 | 0.246 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.335 | 27,968.090 | 650,000 | 0 | 0.000 | 350,000 | 0.335 | 300,000 | 0.315 |
| 28/01/2026 | 0.315 | 27,826.910 | 0 | 50,000 | 0.025 | ||||
| 27/01/2026 | 0.250 | 27,126.950 | 800,000 | 50,000 | 0.025 | 800,000 | 0.247 | ||
| 26/01/2026 | 0.220 | 26,765.520 | 500,000 | 850,000 | 0.425 | 500,000 | 0.227 | ||
| 23/01/2026 | 0.219 | 26,749.510 | 1,000,000 | 350,000 | 0.175 | 1,000,000 | 0.225 | ||
| 22/01/2026 | 0.205 | 26,629.960 | 0 | 1,350,000 | 0.675 | ||||
| 21/01/2026 | 0.204 | 26,585.060 | 0 | 1,350,000 | 0.675 | ||||
| 20/01/2026 | 0.198 | 26,487.510 | 500,000 | 1,350,000 | 0.675 | 500,000 | 0.204 | ||
| 19/01/2026 | 0.201 | 26,563.900 | 500,000 | 850,000 | 0.425 | 500,000 | 0.210 | ||
| 16/01/2026 | 0.225 | 26,844.960 | 0 | 350,000 | 0.175 | ||||
| 15/01/2026 | 0.238 | 26,923.620 | 0 | 350,000 | 0.175 | ||||
| 14/01/2026 | 0.238 | 26,999.810 | 0 | 350,000 | 0.175 | ||||
| 13/01/2026 | 0.224 | 26,848.470 | 400,000 | 350,000 | 0.175 | 400,000 | 0.236 | ||
| 12/01/2026 | 0.199 | 26,608.480 | 900,000 | 750,000 | 0.375 | 500,000 | 0.196 | 400,000 | 0.172 |
| 09/01/2026 | 0.163 | 26,231.790 | 0 | 850,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |