53462 恒指瑞银八三牛８ (R 牛证)
按盘价 
0.230 -0.030 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.260 | 24,761.130 | 0 | 850,000 | 0.430 | ||||
| 23/09/2026 | 0.265 | 24,834.120 | 0 | 850,000 | 0.430 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 0 | 850,000 | 0.430 | ||||
| 21/09/2026 | 0.285 | 25,042.710 | 0 | 850,000 | 0.430 | ||||
| 18/09/2026 | 0.255 | 24,750.780 | 0 | 850,000 | 0.430 | ||||
| 17/09/2026 | 0.238 | 24,604.290 | 120,000 | 850,000 | 0.430 | 40,000 | 0.216 | 80,000 | 0.229 |
| 16/09/2026 | 0.250 | 24,713.780 | 0 | 810,000 | 0.400 | ||||
| 15/09/2026 | 0.246 | 24,667.240 | 0 | 810,000 | 0.400 | ||||
| 14/09/2026 | 0.265 | 24,917.600 | 50,000 | 810,000 | 0.400 | 50,000 | 0.245 | ||
| 11/09/2026 | 0.255 | 24,805.630 | 120,000 | 760,000 | 0.380 | 120,000 | 0.245 | ||
| 10/09/2026 | 0.270 | 24,954.470 | 40,000 | 640,000 | 0.320 | 40,000 | 0.270 | ||
| 09/09/2026 | 0.305 | 25,274.960 | 0 | 600,000 | 0.300 | ||||
| 08/09/2026 | 0.310 | 25,317.180 | 0 | 600,000 | 0.300 | ||||
| 07/09/2026 | 0.315 | 25,413.120 | 0 | 600,000 | 0.300 | ||||
| 04/09/2026 | 0.340 | 25,650.870 | 0 | 600,000 | 0.300 | ||||
| 03/09/2026 | 0.290 | 25,213.310 | 0 | 600,000 | 0.300 | ||||
| 02/09/2026 | 0.305 | 25,311.210 | 0 | 600,000 | 0.300 | ||||
| 01/09/2026 | 0.305 | 25,329.730 | 0 | 600,000 | 0.300 | ||||
| 31/08/2026 | 0.325 | 25,566.990 | 0 | 600,000 | 0.300 | ||||
| 28/08/2026 | 0.330 | 25,584.790 | 0 | 600,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |