53359 中寿瑞银八八牛Ｅ (R 牛证)
按盘价 
0.118 -0.020 (-14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.138 | 29.440 | 7,450,000 | 5,015,000 | 5.010 | 7,150,000 | 0.137 | 300,000 | 0.132 |
| 23/09/2026 | 0.143 | 29.700 | 75,000 | 11,865,000 | 11.870 | 75,000 | 0.143 | ||
| 22/09/2026 | 0.142 | 29.700 | 60,000 | 11,940,000 | 11.940 | 10,000 | 0.139 | 50,000 | 0.143 |
| 21/09/2026 | 0.130 | 29.080 | 985,000 | 11,900,000 | 11.900 | 465,000 | 0.135 | 510,000 | 0.136 |
| 18/09/2026 | 0.138 | 29.380 | 325,000 | 11,855,000 | 11.860 | 175,000 | 0.138 | 50,000 | 0.138 |
| 17/09/2026 | 0.120 | 28.640 | 110,000 | 11,980,000 | 11.980 | 5,000 | 0.116 | ||
| 16/09/2026 | 0.120 | 28.540 | 905,000 | 11,975,000 | 11.970 | 735,000 | 0.118 | 170,000 | 0.121 |
| 15/09/2026 | 0.128 | 28.960 | 175,000 | 12,540,000 | 12.540 | 45,000 | 0.133 | 130,000 | 0.138 |
| 14/09/2026 | 0.143 | 29.800 | 20,000 | 12,455,000 | 12.460 | 20,000 | 0.133 | ||
| 11/09/2026 | 0.140 | 29.600 | 350,000 | 12,435,000 | 12.440 | 90,000 | 0.140 | 185,000 | 0.139 |
| 10/09/2026 | 0.151 | 30.140 | 1,260,000 | 12,340,000 | 12.340 | 800,000 | 0.141 | 450,000 | 0.151 |
| 09/09/2026 | 0.138 | 29.480 | 0 | 12,690,000 | 12.690 | ||||
| 08/09/2026 | 0.142 | 29.620 | 710,000 | 12,690,000 | 12.690 | 10,000 | 0.149 | ||
| 07/09/2026 | 0.159 | 30.560 | 930,000 | 12,700,000 | 12.700 | 795,000 | 0.155 | ||
| 04/09/2026 | 0.168 | 30.900 | 570,000 | 11,905,000 | 11.910 | 350,000 | 0.176 | 120,000 | 0.169 |
| 03/09/2026 | 0.147 | 29.920 | 10,000 | 12,135,000 | 12.130 | 10,000 | 0.151 | ||
| 02/09/2026 | 0.147 | 29.980 | 40,000 | 12,125,000 | 12.120 | 40,000 | 0.146 | ||
| 01/09/2026 | 0.152 | 30.180 | 150,000 | 12,165,000 | 12.160 | 100,000 | 0.156 | ||
| 31/08/2026 | 0.157 | 30.300 | 1,035,000 | 12,265,000 | 12.260 | 955,000 | 0.147 | 80,000 | 0.144 |
| 28/08/2026 | 0.137 | 29.420 | 1,510,000 | 13,140,000 | 13.140 | 1,075,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |