53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.097 | 4,996.280 | 1,100,000 | 40,000 | 0.040 | 600,000 | 0.092 | 500,000 | 0.094 |
| 18/03/2026 | 0.088 | 5,108.300 | 0 | 140,000 | 0.140 | ||||
| 17/03/2026 | 0.088 | 5,107.640 | 100,000 | 140,000 | 0.140 | 100,000 | 0.089 | ||
| 16/03/2026 | 0.087 | 5,111.780 | 100,000 | 40,000 | 0.040 | 100,000 | 0.086 | ||
| 13/03/2026 | 0.098 | 4,978.080 | 100,000 | 140,000 | 0.140 | 100,000 | 0.097 | ||
| 12/03/2026 | 0.094 | 5,027.640 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.092 | 5,054.850 | 10,000 | 40,000 | 0.040 | 10,000 | 0.091 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 10,000 | 50,000 | 0.050 | 10,000 | 0.097 | ||
| 09/03/2026 | 0.103 | 4,941.730 | 0 | 40,000 | 0.040 | ||||
| 06/03/2026 | 0.102 | 4,947.500 | 0 | 40,000 | 0.040 | ||||
| 05/03/2026 | 0.113 | 4,796.330 | 110,000 | 40,000 | 0.040 | 110,000 | 0.106 | ||
| 04/03/2026 | 0.113 | 4,829.500 | 290,000 | 150,000 | 0.150 | 130,000 | 0.117 | 160,000 | 0.117 |
| 03/03/2026 | 0.109 | 4,876.530 | 10,000 | 120,000 | 0.120 | 10,000 | 0.109 | ||
| 02/03/2026 | 0.099 | 4,989.370 | 0 | 130,000 | 0.130 | ||||
| 27/02/2026 | 0.085 | 5,137.840 | 150,000 | 130,000 | 0.130 | 50,000 | 0.086 | 100,000 | 0.085 |
| 26/02/2026 | 0.087 | 5,109.330 | 230,000 | 80,000 | 0.080 | 230,000 | 0.083 | ||
| 25/02/2026 | 0.075 | 5,260.500 | 50,000 | 310,000 | 0.310 | 50,000 | 0.074 | ||
| 24/02/2026 | 0.074 | 5,270.700 | 80,000 | 260,000 | 0.260 | 50,000 | 0.074 | 30,000 | 0.075 |
| 23/02/2026 | 0.064 | 5,385.350 | 0 | 280,000 | 0.280 | ||||
| 20/02/2026 | 0.077 | 5,211.500 | 160,000 | 280,000 | 0.280 | 110,000 | 0.076 | 50,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |