53316 恒指法兴八九牛１ (R 牛证)
按盘价 
0.052 -0.017 (-24.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.069 | 25,500.580 | 200,000 | 210,000 | 0.105 | 200,000 | 0.068 | ||
| 18/03/2026 | 0.123 | 26,025.420 | 0 | 10,000 | 0.005 | ||||
| 17/03/2026 | 0.111 | 25,868.540 | 160,000 | 10,000 | 0.005 | 160,000 | 0.115 | ||
| 16/03/2026 | 0.105 | 25,834.020 | 2,870,000 | 170,000 | 0.085 | 1,250,000 | 0.077 | 1,370,000 | 0.071 |
| 13/03/2026 | 0.070 | 25,465.600 | 2,860,000 | 50,000 | 0.025 | 1,460,000 | 0.078 | 1,400,000 | 0.079 |
| 12/03/2026 | 0.094 | 25,716.760 | 210,000 | 110,000 | 0.055 | 50,000 | 0.089 | 160,000 | 0.085 |
| 11/03/2026 | 0.108 | 25,898.760 | 350,000 | 0 | 0.000 | 350,000 | 0.118 | ||
| 10/03/2026 | 0.111 | 25,959.900 | 5,270,000 | 350,000 | 0.175 | 2,590,000 | 0.098 | 870,000 | 0.094 |
| 09/03/2026 | 0.063 | 25,408.460 | 5,990,000 | 2,070,000 | 1.035 | 1,710,000 | 0.048 | 3,780,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |