53096 阿里瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.163 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.163 | 76.550 | 5,660,000 | 12,500,000 | 31.250 | 170,000 | 0.162 | 1,790,000 | 0.155 |
| 26/07/2024 | 0.127 | 73.100 | 3,530,000 | 10,880,000 | 27.200 | 2,090,000 | 0.130 | 1,220,000 | 0.130 |
| 25/07/2024 | 0.131 | 73.300 | 3,670,000 | 11,750,000 | 29.380 | 790,000 | 0.132 | 2,400,000 | 0.132 |
| 24/07/2024 | 0.139 | 74.200 | 1,110,000 | 10,140,000 | 25.350 | 790,000 | 0.142 | 320,000 | 0.141 |
| 23/07/2024 | 0.137 | 74.100 | 800,000 | 10,610,000 | 26.520 | 240,000 | 0.141 | 300,000 | 0.139 |
| 22/07/2024 | 0.143 | 74.750 | 1,390,000 | 10,550,000 | 26.380 | 1,150,000 | 0.139 | 240,000 | 0.135 |
| 19/07/2024 | 0.132 | 73.800 | 5,420,000 | 11,460,000 | 28.650 | 2,260,000 | 0.138 | 2,400,000 | 0.134 |
| 18/07/2024 | 0.155 | 75.800 | 3,470,000 | 11,320,000 | 28.300 | 1,480,000 | 0.152 | 1,820,000 | 0.154 |
| 17/07/2024 | 0.162 | 76.300 | 1,890,000 | 10,980,000 | 27.450 | 300,000 | 0.157 | 1,290,000 | 0.160 |
| 16/07/2024 | 0.152 | 75.500 | 5,570,000 | 9,990,000 | 24.980 | 2,380,000 | 0.152 | 2,390,000 | 0.154 |
| 15/07/2024 | 0.163 | 76.650 | 2,700,000 | 9,980,000 | 24.950 | 1,430,000 | 0.170 | 850,000 | 0.163 |
| 12/07/2024 | 0.181 | 78.400 | 3,920,000 | 10,560,000 | 26.400 | 2,220,000 | 0.168 | 1,210,000 | 0.180 |
| 11/07/2024 | 0.152 | 75.450 | 9,100,000 | 11,570,000 | 28.930 | 2,070,000 | 0.142 | 2,540,000 | 0.141 |
| 10/07/2024 | 0.128 | 73.100 | 6,780,000 | 11,100,000 | 27.750 | 3,320,000 | 0.134 | 2,140,000 | 0.134 |
| 09/07/2024 | 0.121 | 72.500 | 9,820,000 | 12,280,000 | 30.700 | 4,530,000 | 0.120 | 4,150,000 | 0.116 |
| 08/07/2024 | 0.114 | 71.800 | 5,180,000 | 12,660,000 | 31.650 | 1,240,000 | 0.114 | 3,060,000 | 0.116 |
| 05/07/2024 | 0.128 | 72.900 | 2,550,000 | 10,840,000 | 27.100 | 1,250,000 | 0.126 | 1,130,000 | 0.133 |
| 04/07/2024 | 0.129 | 73.150 | 5,010,000 | 10,960,000 | 27.400 | 2,170,000 | 0.131 | 1,690,000 | 0.132 |
| 03/07/2024 | 0.120 | 72.200 | 5,030,000 | 11,440,000 | 28.600 | 1,630,000 | 0.120 | 2,190,000 | 0.120 |
| 02/07/2024 | 0.101 | 70.450 | 14,200,000 | 10,880,000 | 27.200 | 4,060,000 | 0.105 | 6,250,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |