53056 恒指国君八四熊７ (R 熊证)
按盘价 
0.212 +0.031 (+17.127%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.181 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.183 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.187 | 26,834.770 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.192 | 26,775.570 | 420,000 | 0 | 0.000 | 420,000 | 0.183 | ||
| 30/01/2026 | 0.125 | 27,387.110 | 3,780,000 | 420,000 | 0.280 | 2,580,000 | 0.107 | 1,140,000 | 0.113 |
| 29/01/2026 | 0.069 | 27,968.090 | 9,180,000 | 1,860,000 | 1.240 | 4,370,000 | 0.067 | 4,190,000 | 0.071 |
| 28/01/2026 | 0.090 | 27,826.910 | 6,870,000 | 2,040,000 | 1.360 | 2,440,000 | 0.097 | 4,430,000 | 0.112 |
| 27/01/2026 | 0.155 | 27,126.950 | 2,050,000 | 50,000 | 0.033 | 1,000,000 | 0.155 | 1,050,000 | 0.160 |
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.213 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.207 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.169 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.169 | 26,999.810 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.183 | 26,848.470 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.207 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.245 | 26,231.790 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |