53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.170 -0.048 (-22.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.218 | 88.400 | 308,000 | 5,056,000 | 6.320 | 198,000 | 0.214 | 90,000 | 0.218 |
| 04/02/2026 | 0.242 | 90.700 | 3,504,000 | 5,164,000 | 6.455 | 1,684,000 | 0.237 | 1,808,000 | 0.237 |
| 03/02/2026 | 0.228 | 89.450 | 476,000 | 5,040,000 | 6.300 | 324,000 | 0.235 | 100,000 | 0.232 |
| 02/02/2026 | 0.223 | 89.050 | 88,000 | 5,264,000 | 6.580 | 14,000 | 0.222 | 50,000 | 0.220 |
| 30/01/2026 | 0.244 | 90.350 | 710,000 | 5,228,000 | 6.535 | 692,000 | 0.247 | 6,000 | 0.245 |
| 29/01/2026 | 0.244 | 90.950 | 6,562,000 | 5,914,000 | 7.392 | 2,770,000 | 0.240 | 1,940,000 | 0.238 |
| 28/01/2026 | 0.222 | 88.850 | 3,102,000 | 6,744,000 | 8.430 | 632,000 | 0.218 | 492,000 | 0.216 |
| 27/01/2026 | 0.199 | 86.450 | 3,298,000 | 6,884,000 | 8.605 | 990,000 | 0.196 | 1,238,000 | 0.195 |
| 26/01/2026 | 0.167 | 83.050 | 1,722,000 | 6,636,000 | 8.295 | 204,000 | 0.167 | 1,518,000 | 0.167 |
| 23/01/2026 | 0.166 | 83.050 | 956,000 | 5,322,000 | 6.652 | 946,000 | 0.171 | ||
| 22/01/2026 | 0.164 | 82.500 | 110,000 | 4,376,000 | 5.470 | 110,000 | 0.161 | ||
| 21/01/2026 | 0.165 | 82.850 | 18,000 | 4,266,000 | 5.332 | 8,000 | 0.165 | 10,000 | 0.166 |
| 20/01/2026 | 0.165 | 82.850 | 188,000 | 4,264,000 | 5.330 | 50,000 | 0.165 | 26,000 | 0.164 |
| 19/01/2026 | 0.165 | 82.950 | 1,362,000 | 4,288,000 | 5.360 | 50,000 | 0.163 | 768,000 | 0.165 |
| 16/01/2026 | 0.170 | 83.550 | 540,000 | 3,570,000 | 4.462 | 270,000 | 0.170 | 140,000 | 0.173 |
| 15/01/2026 | 0.183 | 84.850 | 140,000 | 3,700,000 | 4.625 | 60,000 | 0.186 | 80,000 | 0.183 |
| 14/01/2026 | 0.179 | 84.700 | 300,000 | 3,680,000 | 4.600 | ||||
| 13/01/2026 | 0.178 | 84.400 | 530,000 | 3,680,000 | 4.600 | 300,000 | 0.195 | 230,000 | 0.187 |
| 12/01/2026 | 0.173 | 83.700 | 18,000 | 3,750,000 | 4.688 | 6,000 | 0.174 | 12,000 | 0.174 |
| 09/01/2026 | 0.178 | 84.300 | 260,000 | 3,744,000 | 4.680 | 246,000 | 0.166 | 14,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |