52042 海油汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.295 -0.010 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.305 | 19.040 | 640,000 | 200,000 | 0.500 | 320,000 | 0.355 | 320,000 | 0.345 |
| 16/10/2024 | 0.315 | 19.100 | 1,810,000 | 200,000 | 0.500 | 900,000 | 0.320 | 900,000 | 0.320 |
| 15/10/2024 | 0.335 | 19.300 | 240,000 | 200,000 | 0.500 | 120,000 | 0.348 | 120,000 | 0.358 |
| 14/10/2024 | 0.420 | 20.150 | 0 | 200,000 | 0.500 | ||||
| 10/10/2024 | 0.420 | 20.100 | 940,000 | 200,000 | 0.500 | 470,000 | 0.413 | 470,000 | 0.386 |
| 09/10/2024 | 0.320 | 19.300 | 4,180,000 | 200,000 | 0.500 | 2,090,000 | 0.353 | 2,090,000 | 0.357 |
| 08/10/2024 | 0.430 | 20.350 | 1,380,000 | 200,000 | 0.500 | 690,000 | 0.529 | 690,000 | 0.538 |
| 07/10/2024 | 0.600 | 22.050 | 140,000 | 200,000 | 0.500 | 60,000 | 0.610 | 80,000 | 0.600 |
| 04/10/2024 | 0.550 | 21.550 | 30,000 | 180,000 | 0.450 | 30,000 | 0.550 | ||
| 03/10/2024 | 0.490 | 20.900 | 70,000 | 210,000 | 0.530 | 40,000 | 0.490 | 30,000 | 0.480 |
| 02/10/2024 | 0.460 | 20.400 | 840,000 | 220,000 | 0.550 | 390,000 | 0.413 | 420,000 | 0.391 |
| 30/09/2024 | 0.335 | 19.420 | 3,060,000 | 190,000 | 0.480 | 1,550,000 | 0.317 | 1,380,000 | 0.309 |
| 27/09/2024 | 0.255 | 18.580 | 5,860,000 | 360,000 | 0.900 | 2,860,000 | 0.227 | 3,000,000 | 0.228 |
| 26/09/2024 | 0.239 | 18.400 | 1,720,000 | 220,000 | 0.550 | 830,000 | 0.290 | 890,000 | 0.282 |
| 25/09/2024 | 0.370 | 19.680 | 100,000 | 160,000 | 0.400 | 50,000 | 0.380 | 50,000 | 0.380 |
| 24/09/2024 | 0.380 | 19.760 | 170,000 | 160,000 | 0.400 | 100,000 | 0.343 | 70,000 | 0.339 |
| 23/09/2024 | 0.295 | 18.980 | 150,000 | 190,000 | 0.480 | 80,000 | 0.300 | 70,000 | 0.300 |
| 20/09/2024 | 0.295 | 18.900 | 850,000 | 200,000 | 0.500 | 410,000 | 0.309 | 440,000 | 0.307 |
| 19/09/2024 | 0.275 | 18.800 | 3,240,000 | 170,000 | 0.430 | 1,620,000 | 0.245 | 1,620,000 | 0.244 |
| 17/09/2024 | 0.275 | 18.780 | 20,000 | 170,000 | 0.430 | 20,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |