51580 恒指花旗六十牛Ｃ (R 牛证)
按盘价 
0.122 +0.075 (+159.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.047 | 20,079.100 | 35,740,000 | 3,050,000 | 1.530 | 15,470,000 | 0.048 | 18,060,000 | 0.048 |
| 16/10/2024 | 0.077 | 20,286.850 | 2,440,000 | 460,000 | 0.230 | 1,250,000 | 0.079 | 1,190,000 | 0.077 |
| 15/10/2024 | 0.075 | 20,318.790 | 1,340,000 | 520,000 | 0.260 | 770,000 | 0.124 | 570,000 | 0.088 |
| 14/10/2024 | 0.156 | 21,092.870 | 10,110,000 | 720,000 | 0.360 | 4,710,000 | 0.157 | 5,330,000 | 0.175 |
| 10/10/2024 | 0.179 | 21,251.980 | 30,460,000 | 100,000 | 0.050 | 14,520,000 | 0.174 | 13,440,000 | 0.171 |
| 09/10/2024 | 0.106 | 20,637.240 | 103,140,000 | 1,180,000 | 0.590 | 45,360,000 | 0.140 | 46,510,000 | 0.142 |
| 08/10/2024 | 0.138 | 20,926.790 | 270,000 | 30,000 | 0.020 | 120,000 | 0.187 | 150,000 | 0.175 |
| 07/10/2024 | 0.355 | 23,099.780 | 10,000 | 0 | 0.000 | 10,000 | 0.355 | ||
| 04/10/2024 | 0.320 | 22,736.870 | 0 | 10,000 | 0.010 | ||||
| 03/10/2024 | 0.265 | 22,113.510 | 330,000 | 10,000 | 0.010 | 160,000 | 0.251 | 170,000 | 0.250 |
| 02/10/2024 | 0.295 | 22,443.730 | 72,840,000 | 0 | 0.000 | 36,420,000 | 0.232 | 36,420,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |