51444 恒指法兴七九牛Ｒ (R 牛证)
按盘价 
0.135 +0.071 (+110.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.064 | 20,079.100 | 6,990,000 | 3,620,000 | 1.810 | 2,620,000 | 0.093 | 2,350,000 | 0.072 |
| 16/10/2024 | 0.094 | 20,286.850 | 10,670,000 | 3,890,000 | 1.945 | 2,330,000 | 0.097 | 910,000 | 0.104 |
| 15/10/2024 | 0.090 | 20,318.790 | 25,590,000 | 5,310,000 | 2.655 | 6,490,000 | 0.143 | 2,610,000 | 0.088 |
| 14/10/2024 | 0.162 | 21,092.870 | 64,590,000 | 9,190,000 | 4.595 | 26,060,000 | 0.162 | 33,260,000 | 0.160 |
| 10/10/2024 | 0.184 | 21,251.980 | 38,780,000 | 1,990,000 | 0.995 | 19,230,000 | 0.181 | 15,520,000 | 0.184 |
| 09/10/2024 | 0.119 | 20,637.240 | 21,150,000 | 5,700,000 | 2.850 | 3,320,000 | 0.132 | 7,980,000 | 0.131 |
| 08/10/2024 | 0.150 | 20,926.790 | 2,190,000 | 1,040,000 | 0.520 | 520,000 | 0.185 | 1,560,000 | 0.202 |
| 07/10/2024 | 0.355 | 23,099.780 | 40,000 | 0 | 0.000 | 40,000 | 0.345 | ||
| 04/10/2024 | 0.315 | 22,736.870 | 110,000 | 40,000 | 0.020 | 70,000 | 0.300 | 40,000 | 0.315 |
| 03/10/2024 | 0.265 | 22,113.510 | 430,000 | 70,000 | 0.035 | 180,000 | 0.254 | 250,000 | 0.224 |
| 02/10/2024 | 0.290 | 22,443.730 | 760,000 | 0 | 0.000 | 380,000 | 0.250 | 380,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |