51438 恒指法兴四九牛Ｗ (R 牛证)
按盘价 
0.179 -0.014 (-7.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.193 | 18,335.320 | 0 | 2,280,000 | 0.570 | ||||
| 19/06/2024 | 0.198 | 18,430.390 | 10,000 | 2,280,000 | 0.570 | 10,000 | 0.185 | ||
| 18/06/2024 | 0.172 | 17,915.550 | 20,000 | 2,290,000 | 0.572 | 10,000 | 0.172 | 10,000 | 0.170 |
| 17/06/2024 | 0.173 | 17,936.120 | 110,000 | 2,290,000 | 0.572 | 60,000 | 0.167 | 50,000 | 0.165 |
| 14/06/2024 | 0.175 | 17,941.780 | 20,000 | 2,300,000 | 0.575 | 20,000 | 0.175 | ||
| 13/06/2024 | 0.181 | 18,112.630 | 120,000 | 2,280,000 | 0.570 | 120,000 | 0.179 | ||
| 12/06/2024 | 0.173 | 17,937.840 | 840,000 | 2,400,000 | 0.600 | 400,000 | 0.172 | 440,000 | 0.171 |
| 11/06/2024 | 0.185 | 18,176.340 | 0 | 2,360,000 | 0.590 | ||||
| 07/06/2024 | 0.190 | 18,366.950 | 50,000 | 2,360,000 | 0.590 | 50,000 | 0.190 | ||
| 06/06/2024 | 0.196 | 18,476.800 | 80,000 | 2,410,000 | 0.602 | 20,000 | 0.199 | 60,000 | 0.198 |
| 05/06/2024 | 0.192 | 18,424.960 | 260,000 | 2,370,000 | 0.592 | 250,000 | 0.199 | 10,000 | 0.198 |
| 04/06/2024 | 0.196 | 18,444.110 | 300,000 | 2,610,000 | 0.653 | 100,000 | 0.198 | 200,000 | 0.195 |
| 03/06/2024 | 0.193 | 18,403.040 | 400,000 | 2,510,000 | 0.628 | 120,000 | 0.200 | 280,000 | 0.197 |
| 31/05/2024 | 0.178 | 18,079.610 | 280,000 | 2,350,000 | 0.588 | 270,000 | 0.194 | 10,000 | 0.188 |
| 30/05/2024 | 0.184 | 18,230.190 | 2,420,000 | 2,610,000 | 0.653 | 1,050,000 | 0.183 | 1,320,000 | 0.189 |
| 29/05/2024 | 0.197 | 18,477.010 | 710,000 | 2,340,000 | 0.585 | 350,000 | 0.200 | 360,000 | 0.202 |
| 28/05/2024 | 0.212 | 18,821.160 | 0 | 2,330,000 | 0.582 | ||||
| 27/05/2024 | 0.211 | 18,827.350 | 0 | 2,330,000 | 0.582 | ||||
| 24/05/2024 | 0.201 | 18,608.940 | 2,390,000 | 2,330,000 | 0.582 | 1,170,000 | 0.203 | 1,220,000 | 0.203 |
| 23/05/2024 | 0.215 | 18,868.710 | 310,000 | 2,280,000 | 0.570 | 150,000 | 0.215 | 160,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |