51391 招行瑞银六甲牛Ａ (R 牛证)
按盘价 
0.079 +0.004 (+5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.075 | 33.050 | 10,000 | 1,120,000 | 1.400 | 10,000 | 0.075 | ||
| 14/08/2024 | 0.070 | 32.350 | 0 | 1,130,000 | 1.410 | ||||
| 13/08/2024 | 0.070 | 32.400 | 0 | 1,130,000 | 1.410 | ||||
| 12/08/2024 | 0.072 | 32.500 | 0 | 1,130,000 | 1.410 | ||||
| 09/08/2024 | 0.073 | 32.500 | 300,000 | 1,130,000 | 1.410 | 100,000 | 0.075 | 100,000 | 0.070 |
| 08/08/2024 | 0.066 | 31.900 | 300,000 | 1,130,000 | 1.410 | 190,000 | 0.065 | ||
| 07/08/2024 | 0.062 | 31.550 | 200,000 | 1,320,000 | 1.650 | 100,000 | 0.062 | 100,000 | 0.061 |
| 06/08/2024 | 0.059 | 31.050 | 200,000 | 1,320,000 | 1.650 | 100,000 | 0.060 | 100,000 | 0.062 |
| 05/08/2024 | 0.064 | 31.550 | 500,000 | 1,320,000 | 1.650 | 200,000 | 0.066 | 300,000 | 0.065 |
| 02/08/2024 | 0.068 | 32.000 | 100,000 | 1,220,000 | 1.520 | 100,000 | 0.068 | ||
| 01/08/2024 | 0.071 | 32.200 | 300,000 | 1,320,000 | 1.650 | 150,000 | 0.072 | 150,000 | 0.069 |
| 31/07/2024 | 0.073 | 32.500 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.071 | ||
| 30/07/2024 | 0.067 | 31.950 | 100,000 | 1,420,000 | 1.770 | 100,000 | 0.067 | ||
| 29/07/2024 | 0.071 | 32.200 | 100,000 | 1,320,000 | 1.650 | 100,000 | 0.074 | ||
| 26/07/2024 | 0.069 | 31.950 | 0 | 1,420,000 | 1.770 | ||||
| 25/07/2024 | 0.072 | 32.150 | 140,000 | 1,420,000 | 1.770 | 140,000 | 0.074 | ||
| 24/07/2024 | 0.081 | 33.350 | 250,000 | 1,280,000 | 1.600 | 150,000 | 0.089 | 100,000 | 0.082 |
| 23/07/2024 | 0.086 | 33.750 | 140,000 | 1,330,000 | 1.660 | 140,000 | 0.087 | ||
| 22/07/2024 | 0.084 | 33.500 | 690,000 | 1,470,000 | 1.840 | 280,000 | 0.079 | 410,000 | 0.078 |
| 19/07/2024 | 0.086 | 33.850 | 140,000 | 1,340,000 | 1.680 | 140,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |