51365 恒指国君七九牛Ｌ (R 牛证)
按盘价 
0.141 +0.075 (+113.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.066 | 20,079.100 | 19,330,000 | 2,840,000 | 1.893 | 7,800,000 | 0.079 | 8,830,000 | 0.075 |
| 16/10/2024 | 0.097 | 20,286.850 | 3,410,000 | 1,810,000 | 1.207 | 1,040,000 | 0.106 | 470,000 | 0.082 |
| 15/10/2024 | 0.095 | 20,318.790 | 6,160,000 | 2,380,000 | 1.587 | 2,290,000 | 0.096 | 3,180,000 | 0.089 |
| 14/10/2024 | 0.174 | 21,092.870 | 1,920,000 | 1,490,000 | 0.993 | 1,030,000 | 0.180 | 890,000 | 0.184 |
| 10/10/2024 | 0.194 | 21,251.980 | 6,000,000 | 1,630,000 | 1.087 | 4,230,000 | 0.196 | 1,170,000 | 0.201 |
| 09/10/2024 | 0.128 | 20,637.240 | 28,560,000 | 4,690,000 | 3.127 | 13,730,000 | 0.171 | 8,030,000 | 0.148 |
| 08/10/2024 | 0.163 | 20,926.790 | 170,850,000 | 10,390,000 | 6.927 | 80,080,000 | 0.296 | 90,390,000 | 0.284 |
| 07/10/2024 | 0.375 | 23,099.780 | 400,000 | 80,000 | 0.053 | 160,000 | 0.358 | 240,000 | 0.370 |
| 04/10/2024 | 0.335 | 22,736.870 | 152,500,000 | 0 | 0.000 | 77,500,000 | 0.291 | 75,000,000 | 0.288 |
| 03/10/2024 | 0.270 | 22,113.510 | 102,740,000 | 2,500,000 | 1.667 | 50,120,000 | 0.260 | 52,620,000 | 0.257 |
| 02/10/2024 | 0.305 | 22,443.730 | 20,000 | 0 | 0.000 | 10,000 | 0.215 | 10,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |