51291 网易法巴四乙熊Ｉ (R 熊证)
按盘价 
0.600 +0.040 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.560 | 126.500 | 0 | 300,000 | 0.300 | ||||
| 06/11/2024 | 0.570 | 124.100 | 0 | 300,000 | 0.300 | ||||
| 05/11/2024 | 0.560 | 124.500 | 0 | 300,000 | 0.300 | ||||
| 04/11/2024 | 0.560 | 124.400 | 0 | 300,000 | 0.300 | ||||
| 01/11/2024 | 0.560 | 123.600 | 0 | 300,000 | 0.300 | ||||
| 31/10/2024 | 0.560 | 123.800 | 0 | 300,000 | 0.300 | ||||
| 30/10/2024 | 0.550 | 125.600 | 0 | 300,000 | 0.300 | ||||
| 29/10/2024 | 0.550 | 126.800 | 0 | 300,000 | 0.300 | ||||
| 28/10/2024 | 0.580 | 124.000 | 0 | 300,000 | 0.300 | ||||
| 25/10/2024 | 0.580 | 123.900 | 0 | 300,000 | 0.300 | ||||
| 24/10/2024 | 0.580 | 122.900 | 80,000 | 300,000 | 0.300 | 80,000 | 0.580 | ||
| 23/10/2024 | 0.560 | 125.800 | 1,950,000 | 220,000 | 0.220 | 870,000 | 0.567 | 1,080,000 | 0.568 |
| 22/10/2024 | 0.570 | 125.100 | 3,040,000 | 10,000 | 0.010 | 1,710,000 | 0.555 | 1,330,000 | 0.556 |
| 21/10/2024 | 0.560 | 125.500 | 4,700,000 | 390,000 | 0.390 | 2,050,000 | 0.551 | 2,430,000 | 0.549 |
| 18/10/2024 | 0.510 | 130.600 | 4,760,000 | 10,000 | 0.010 | 2,420,000 | 0.544 | 2,330,000 | 0.546 |
| 17/10/2024 | 0.570 | 124.400 | 1,800,000 | 100,000 | 0.100 | 1,020,000 | 0.548 | 780,000 | 0.552 |
| 16/10/2024 | 0.530 | 127.600 | 2,450,000 | 340,000 | 0.340 | 1,060,000 | 0.524 | 1,390,000 | 0.525 |
| 15/10/2024 | 0.530 | 127.300 | 0 | 10,000 | 0.010 | ||||
| 14/10/2024 | 0.480 | 132.600 | 0 | 10,000 | 0.010 | ||||
| 10/10/2024 | 0.435 | 137.100 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |