51230 东甄瑞银四乙熊Ａ (R 熊证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.600 | 12.140 | 60,000 | 0 | 0.000 | 60,000 | 0.600 | ||
| 28/08/2024 | 0.610 | 11.940 | 0 | 60,000 | 0.150 | ||||
| 27/08/2024 | 0.610 | 11.900 | 0 | 60,000 | 0.150 | ||||
| 26/08/2024 | 0.610 | 11.560 | 0 | 60,000 | 0.150 | ||||
| 23/08/2024 | 0.610 | 10.880 | 0 | 60,000 | 0.150 | ||||
| 22/08/2024 | 0.610 | 10.580 | 0 | 60,000 | 0.150 | ||||
| 21/08/2024 | 0.610 | 10.720 | 0 | 60,000 | 0.150 | ||||
| 20/08/2024 | 0.610 | 10.900 | 0 | 60,000 | 0.150 | ||||
| 19/08/2024 | 0.600 | 11.040 | 15,000 | 60,000 | 0.150 | 15,000 | 0.600 | ||
| 16/08/2024 | 0.610 | 10.680 | 0 | 75,000 | 0.190 | ||||
| 15/08/2024 | 0.610 | 10.600 | 0 | 75,000 | 0.190 | ||||
| 14/08/2024 | 0.610 | 10.200 | 0 | 75,000 | 0.190 | ||||
| 13/08/2024 | 0.600 | 11.140 | 0 | 75,000 | 0.190 | ||||
| 12/08/2024 | 0.600 | 11.140 | 0 | 75,000 | 0.190 | ||||
| 09/08/2024 | 0.600 | 11.560 | 0 | 75,000 | 0.190 | ||||
| 08/08/2024 | 0.600 | 11.800 | 0 | 75,000 | 0.190 | ||||
| 07/08/2024 | 0.600 | 12.400 | 0 | 75,000 | 0.190 | ||||
| 06/08/2024 | 0.600 | 12.100 | 0 | 75,000 | 0.190 | ||||
| 05/08/2024 | 0.610 | 11.760 | 0 | 75,000 | 0.190 | ||||
| 02/08/2024 | 0.610 | 11.880 | 0 | 75,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |