51228 东甄瑞银四甲熊Ａ (R 熊证)
按盘价 
0.530 +0.035 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.495 | 12.400 | 15,000 | 305,000 | 0.760 | 15,000 | 0.495 | ||
| 24/07/2024 | 0.510 | 11.900 | 0 | 320,000 | 0.800 | ||||
| 23/07/2024 | 0.510 | 11.460 | 0 | 320,000 | 0.800 | ||||
| 22/07/2024 | 0.510 | 11.720 | 0 | 320,000 | 0.800 | ||||
| 19/07/2024 | 0.510 | 10.880 | 0 | 320,000 | 0.800 | ||||
| 18/07/2024 | 0.500 | 11.540 | 0 | 320,000 | 0.800 | ||||
| 17/07/2024 | 0.500 | 11.660 | 0 | 320,000 | 0.800 | ||||
| 16/07/2024 | 0.500 | 11.520 | 0 | 320,000 | 0.800 | ||||
| 15/07/2024 | 0.500 | 11.580 | 5,000 | 320,000 | 0.800 | 5,000 | 0.500 | ||
| 12/07/2024 | 0.500 | 12.060 | 0 | 325,000 | 0.810 | ||||
| 11/07/2024 | 0.500 | 11.820 | 0 | 325,000 | 0.810 | ||||
| 10/07/2024 | 0.500 | 11.620 | 0 | 325,000 | 0.810 | ||||
| 09/07/2024 | 0.500 | 11.360 | 0 | 325,000 | 0.810 | ||||
| 08/07/2024 | 0.500 | 11.880 | 0 | 325,000 | 0.810 | ||||
| 05/07/2024 | 0.490 | 12.560 | 0 | 325,000 | 0.810 | ||||
| 04/07/2024 | 0.490 | 13.080 | 5,000 | 325,000 | 0.810 | 5,000 | 0.490 | ||
| 03/07/2024 | 0.490 | 13.100 | 0 | 320,000 | 0.800 | ||||
| 02/07/2024 | 0.495 | 12.280 | 0 | 320,000 | 0.800 | ||||
| 28/06/2024 | 0.495 | 12.620 | 0 | 320,000 | 0.800 | ||||
| 27/06/2024 | 0.495 | 12.780 | 5,000 | 320,000 | 0.800 | 5,000 | 0.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |