51225 恒指瑞银六二熊Ｓ (R 熊证)
按盘价 
0.183 +0.024 (+15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.159 | 18,335.320 | 0 | 320,000 | 0.160 | ||||
| 19/06/2024 | 0.147 | 18,430.390 | 0 | 320,000 | 0.160 | ||||
| 18/06/2024 | 0.194 | 17,915.550 | 50,000 | 320,000 | 0.160 | 50,000 | 0.193 | ||
| 17/06/2024 | 0.193 | 17,936.120 | 30,000 | 370,000 | 0.180 | 30,000 | 0.194 | ||
| 14/06/2024 | 0.191 | 17,941.780 | 20,000 | 340,000 | 0.170 | 20,000 | 0.183 | ||
| 13/06/2024 | 0.177 | 18,112.630 | 30,000 | 320,000 | 0.160 | 30,000 | 0.187 | ||
| 12/06/2024 | 0.194 | 17,937.840 | 2,030,000 | 350,000 | 0.180 | 2,000,000 | 0.196 | 30,000 | 0.192 |
| 11/06/2024 | 0.174 | 18,176.340 | 860,000 | 2,320,000 | 1.160 | 860,000 | 0.185 | ||
| 07/06/2024 | 0.161 | 18,366.950 | 60,000 | 3,180,000 | 1.590 | 30,000 | 0.157 | 30,000 | 0.158 |
| 06/06/2024 | 0.151 | 18,476.800 | 150,000 | 3,180,000 | 1.590 | 70,000 | 0.146 | 80,000 | 0.142 |
| 05/06/2024 | 0.157 | 18,424.960 | 960,000 | 3,170,000 | 1.580 | 80,000 | 0.144 | 880,000 | 0.144 |
| 04/06/2024 | 0.154 | 18,444.110 | 850,000 | 2,370,000 | 1.190 | 50,000 | 0.158 | 800,000 | 0.156 |
| 03/06/2024 | 0.158 | 18,403.040 | 1,300,000 | 1,620,000 | 0.810 | 600,000 | 0.157 | 700,000 | 0.149 |
| 31/05/2024 | 0.183 | 18,079.610 | 1,500,000 | 1,520,000 | 0.760 | 1,500,000 | 0.175 | ||
| 30/05/2024 | 0.169 | 18,230.190 | 220,000 | 20,000 | 0.010 | 220,000 | 0.161 | ||
| 29/05/2024 | 0.145 | 18,477.010 | 1,920,000 | 240,000 | 0.120 | 1,820,000 | 0.145 | 100,000 | 0.139 |
| 28/05/2024 | 0.117 | 18,821.160 | 1,490,000 | 1,960,000 | 0.980 | 930,000 | 0.113 | 560,000 | 0.116 |
| 27/05/2024 | 0.117 | 18,827.350 | 4,560,000 | 2,330,000 | 1.170 | 1,360,000 | 0.132 | 3,200,000 | 0.129 |
| 24/05/2024 | 0.138 | 18,608.940 | 7,390,000 | 490,000 | 0.240 | 3,650,000 | 0.135 | 3,740,000 | 0.124 |
| 23/05/2024 | 0.113 | 18,868.710 | 5,410,000 | 400,000 | 0.200 | 3,860,000 | 0.109 | 1,550,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |