51130 恒指法巴七六牛Ｇ (R 牛证)
按盘价 
0.211 +0.068 (+47.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.143 | 20,079.100 | 1,090,000 | 560,000 | 0.373 | 440,000 | 0.170 | 650,000 | 0.177 |
| 16/10/2024 | 0.170 | 20,286.850 | 60,000 | 350,000 | 0.233 | 10,000 | 0.183 | 50,000 | 0.174 |
| 15/10/2024 | 0.166 | 20,318.790 | 340,000 | 310,000 | 0.207 | 20,000 | 0.157 | 320,000 | 0.161 |
| 14/10/2024 | 0.239 | 21,092.870 | 180,000 | 10,000 | 0.007 | 90,000 | 0.258 | 90,000 | 0.209 |
| 10/10/2024 | 0.260 | 21,251.980 | 800,000 | 10,000 | 0.007 | 400,000 | 0.260 | 400,000 | 0.242 |
| 09/10/2024 | 0.196 | 20,637.240 | 40,000 | 10,000 | 0.007 | 20,000 | 0.201 | 20,000 | 0.161 |
| 08/10/2024 | 0.229 | 20,926.790 | 160,000 | 10,000 | 0.007 | 150,000 | 0.315 | 10,000 | 0.238 |
| 07/10/2024 | 0.435 | 23,099.780 | 60,000 | 150,000 | 0.100 | 60,000 | 0.425 | ||
| 04/10/2024 | 0.390 | 22,736.870 | 0 | 90,000 | 0.060 | ||||
| 03/10/2024 | 0.340 | 22,113.510 | 80,000 | 90,000 | 0.060 | 80,000 | 0.365 | ||
| 02/10/2024 | 0.365 | 22,443.730 | 150,000 | 10,000 | 0.007 | 150,000 | 0.310 | ||
| 30/09/2024 | 0.243 | 21,133.680 | 160,000 | 160,000 | 0.107 | 160,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |