51039 阿里法巴四甲熊Ｃ (R 熊证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.236 | 76.550 | 900,000 | 50,000 | 0.050 | 400,000 | 0.238 | 450,000 | 0.245 |
| 26/07/2024 | 0.270 | 73.100 | 1,330,000 | 0 | 0.000 | 1,050,000 | 0.270 | 280,000 | 0.265 |
| 25/07/2024 | 0.270 | 73.300 | 770,000 | 770,000 | 0.770 | 770,000 | 0.268 | ||
| 24/07/2024 | 0.260 | 74.200 | 1,700,000 | 0 | 0.000 | 700,000 | 0.258 | 700,000 | 0.257 |
| 23/07/2024 | 0.260 | 74.100 | 880,000 | 0 | 0.000 | 440,000 | 0.260 | 440,000 | 0.257 |
| 22/07/2024 | 0.255 | 74.750 | 1,700,000 | 0 | 0.000 | 1,100,000 | 0.259 | ||
| 19/07/2024 | 0.265 | 73.800 | 630,000 | 1,100,000 | 1.100 | 310,000 | 0.265 | 320,000 | 0.265 |
| 18/07/2024 | 0.244 | 75.800 | 1,540,000 | 1,090,000 | 1.090 | 1,090,000 | 0.248 | ||
| 17/07/2024 | 0.238 | 76.300 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.246 | 75.500 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.234 | 76.650 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.220 | 78.400 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.248 | 75.450 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.270 | 73.100 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.280 | 72.500 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.280 | 71.800 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.270 | 72.900 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.270 | 73.150 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.280 | 72.200 | 1,220,000 | 0 | 0.000 | 860,000 | 0.285 | 360,000 | 0.285 |
| 02/07/2024 | 0.295 | 70.450 | 2,130,000 | 500,000 | 0.500 | 740,000 | 0.292 | 1,240,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |