50957 中企法兴七九牛Ｂ (R 牛证)
按盘价 
0.216 +0.009 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.207 | 8,251.070 | 200,000 | 960,000 | 0.960 | 200,000 | 0.208 | ||
| 21/07/2026 | 0.219 | 8,360.680 | 0 | 760,000 | 0.760 | ||||
| 20/07/2026 | 0.220 | 8,381.900 | 0 | 760,000 | 0.760 | ||||
| 17/07/2026 | 0.196 | 8,136.730 | 0 | 760,000 | 0.760 | ||||
| 16/07/2026 | 0.214 | 8,318.140 | 0 | 760,000 | 0.760 | ||||
| 15/07/2026 | 0.203 | 8,184.380 | 50,000 | 760,000 | 0.760 | 50,000 | 0.199 | ||
| 14/07/2026 | 0.194 | 8,103.080 | 0 | 810,000 | 0.810 | ||||
| 13/07/2026 | 0.190 | 8,065.970 | 0 | 810,000 | 0.810 | ||||
| 10/07/2026 | 0.189 | 8,039.190 | 0 | 810,000 | 0.810 | ||||
| 09/07/2026 | 0.185 | 7,997.290 | 0 | 810,000 | 0.810 | ||||
| 08/07/2026 | 0.193 | 8,084.220 | 140,000 | 810,000 | 0.810 | 140,000 | 0.179 | ||
| 07/07/2026 | 0.163 | 7,770.260 | 20,000 | 950,000 | 0.950 | 20,000 | 0.175 | ||
| 06/07/2026 | 0.165 | 7,812.350 | 140,000 | 970,000 | 0.970 | 140,000 | 0.164 | ||
| 03/07/2026 | 0.155 | 7,699.760 | 0 | 1,110,000 | 1.110 | ||||
| 02/07/2026 | 0.147 | 7,612.480 | 0 | 1,110,000 | 1.110 | ||||
| 30/06/2026 | 0.140 | 7,558.300 | 50,000 | 1,110,000 | 1.110 | 50,000 | 0.140 | ||
| 29/06/2026 | 0.143 | 7,605.340 | 0 | 1,060,000 | 1.060 | ||||
| 26/06/2026 | 0.129 | 7,460.840 | 110,000 | 1,060,000 | 1.060 | 110,000 | 0.128 | ||
| 25/06/2026 | 0.147 | 7,608.380 | 0 | 950,000 | 0.950 | ||||
| 24/06/2026 | 0.161 | 7,764.970 | 0 | 950,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |