50920 恒指瑞银六四熊Ｙ (R 熊证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.265 | 17,004.970 | 230,000 | 460,000 | 0.230 | 220,000 | 0.260 | 10,000 | 0.265 |
| 24/07/2024 | 0.233 | 17,311.050 | 140,000 | 670,000 | 0.340 | 90,000 | 0.223 | 50,000 | 0.216 |
| 23/07/2024 | 0.217 | 17,469.360 | 220,000 | 710,000 | 0.360 | 120,000 | 0.210 | 100,000 | 0.205 |
| 22/07/2024 | 0.201 | 17,635.880 | 260,000 | 730,000 | 0.360 | 260,000 | 0.227 | ||
| 19/07/2024 | 0.224 | 17,417.680 | 950,000 | 470,000 | 0.240 | 950,000 | 0.222 | ||
| 18/07/2024 | 0.189 | 17,778.410 | 70,000 | 1,420,000 | 0.710 | 20,000 | 0.189 | 50,000 | 0.184 |
| 17/07/2024 | 0.194 | 17,739.410 | 370,000 | 1,390,000 | 0.690 | 370,000 | 0.191 | ||
| 16/07/2024 | 0.193 | 17,727.980 | 920,000 | 1,760,000 | 0.880 | 870,000 | 0.191 | 50,000 | 0.190 |
| 15/07/2024 | 0.169 | 18,015.940 | 1,210,000 | 2,580,000 | 1.290 | 1,100,000 | 0.170 | 110,000 | 0.151 |
| 12/07/2024 | 0.142 | 18,293.380 | 1,610,000 | 3,570,000 | 1.790 | 1,610,000 | 0.150 | ||
| 11/07/2024 | 0.181 | 17,832.330 | 1,010,000 | 1,960,000 | 0.980 | 1,010,000 | 0.185 | ||
| 10/07/2024 | 0.215 | 17,471.670 | 10,000 | 950,000 | 0.470 | 10,000 | 0.190 | ||
| 09/07/2024 | 0.211 | 17,523.230 | 730,000 | 940,000 | 0.470 | 230,000 | 0.209 | 500,000 | 0.215 |
| 08/07/2024 | 0.208 | 17,524.060 | 280,000 | 670,000 | 0.340 | 280,000 | 0.205 | ||
| 05/07/2024 | 0.187 | 17,799.610 | 1,230,000 | 950,000 | 0.470 | 930,000 | 0.185 | 300,000 | 0.178 |
| 04/07/2024 | 0.169 | 18,028.280 | 180,000 | 1,580,000 | 0.790 | 180,000 | 0.168 | ||
| 03/07/2024 | 0.177 | 17,978.570 | 1,210,000 | 1,400,000 | 0.700 | 200,000 | 0.184 | 1,010,000 | 0.180 |
| 02/07/2024 | 0.198 | 17,769.140 | 480,000 | 590,000 | 0.290 | 180,000 | 0.196 | 300,000 | 0.191 |
| 28/06/2024 | 0.202 | 17,718.610 | 0 | 470,000 | 0.240 | ||||
| 27/06/2024 | 0.202 | 17,716.470 | 790,000 | 470,000 | 0.240 | 790,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |