50895 恒指摩通六四熊Ｄ (R 熊证)
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.170 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.159 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.203 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.203 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.202 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.187 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.202 | 17,937.840 | 180,000 | 0 | 0.000 | 180,000 | 0.202 | ||
| 11/06/2024 | 0.183 | 18,176.340 | 700,000 | 180,000 | 0.090 | 350,000 | 0.196 | 350,000 | 0.192 |
| 07/06/2024 | 0.171 | 18,366.950 | 0 | 180,000 | 0.090 | ||||
| 06/06/2024 | 0.161 | 18,476.800 | 30,000 | 180,000 | 0.090 | 30,000 | 0.167 | ||
| 05/06/2024 | 0.167 | 18,424.960 | 330,000 | 210,000 | 0.105 | 330,000 | 0.147 | ||
| 04/06/2024 | 0.165 | 18,444.110 | 1,510,000 | 540,000 | 0.270 | 610,000 | 0.168 | 850,000 | 0.164 |
| 03/06/2024 | 0.168 | 18,403.040 | 810,000 | 300,000 | 0.150 | 430,000 | 0.161 | 380,000 | 0.154 |
| 31/05/2024 | 0.194 | 18,079.610 | 300,000 | 350,000 | 0.175 | 250,000 | 0.160 | ||
| 30/05/2024 | 0.181 | 18,230.190 | 440,000 | 600,000 | 0.300 | 440,000 | 0.162 | ||
| 29/05/2024 | 0.155 | 18,477.010 | 4,730,000 | 1,040,000 | 0.520 | 2,540,000 | 0.151 | 2,190,000 | 0.145 |
| 28/05/2024 | 0.129 | 18,821.160 | 15,770,000 | 1,390,000 | 0.695 | 14,280,000 | 0.128 | 200,000 | 0.127 |
| 27/05/2024 | 0.130 | 18,827.350 | 170,000 | 15,470,000 | 7.735 | 170,000 | 0.151 | ||
| 24/05/2024 | 0.151 | 18,608.940 | 2,310,000 | 15,640,000 | 7.820 | 540,000 | 0.136 | 1,370,000 | 0.140 |
| 23/05/2024 | 0.126 | 18,868.710 | 12,750,000 | 14,810,000 | 7.405 | 4,200,000 | 0.124 | 3,680,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |