50614 中移汇丰六九牛Ｃ (R 牛证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.033 | 73.000 | 870,000 | 44,495,000 | 74.160 | 845,000 | 0.039 | ||
| 16/10/2024 | 0.039 | 73.500 | 915,000 | 43,650,000 | 72.750 | 125,000 | 0.040 | 390,000 | 0.041 |
| 15/10/2024 | 0.040 | 73.650 | 8,725,000 | 43,385,000 | 72.310 | 5,040,000 | 0.038 | 150,000 | 0.049 |
| 14/10/2024 | 0.052 | 75.100 | 17,450,000 | 48,275,000 | 80.460 | 4,165,000 | 0.053 | 4,340,000 | 0.055 |
| 10/10/2024 | 0.049 | 74.550 | 15,715,000 | 48,100,000 | 80.170 | 2,405,000 | 0.046 | 2,270,000 | 0.052 |
| 09/10/2024 | 0.024 | 72.200 | 17,525,000 | 48,235,000 | 80.390 | 8,910,000 | 0.025 | 3,465,000 | 0.034 |
| 08/10/2024 | 0.032 | 73.000 | 36,945,000 | 53,680,000 | 89.470 | 7,015,000 | 0.045 | 7,095,000 | 0.045 |
| 07/10/2024 | 0.070 | 77.350 | 42,930,000 | 53,600,000 | 89.330 | 2,065,000 | 0.067 | 7,410,000 | 0.068 |
| 04/10/2024 | 0.056 | 75.500 | 37,855,000 | 48,255,000 | 80.430 | 10,990,000 | 0.053 | 1,850,000 | 0.046 |
| 03/10/2024 | 0.051 | 75.200 | 88,010,000 | 57,395,000 | 95.660 | 14,750,000 | 0.046 | 29,015,000 | 0.053 |
| 02/10/2024 | 0.066 | 77.000 | 52,720,000 | 43,130,000 | 71.880 | 5,425,000 | 0.049 | 46,735,000 | 0.052 |
| 30/09/2024 | 0.036 | 73.450 | 29,230,000 | 1,820,000 | 3.030 | 14,695,000 | 0.033 | 14,495,000 | 0.033 |
| 27/09/2024 | 0.036 | 73.050 | 350,000 | 2,020,000 | 3.370 | 30,000 | 0.038 | 220,000 | 0.035 |
| 26/09/2024 | 0.034 | 72.500 | 12,255,000 | 1,830,000 | 3.050 | 5,100,000 | 0.043 | 6,930,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |