50612 恒指汇丰七九牛Ｅ (R 牛证)
按盘价 
0.247 -0.008 (-3.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.255 | 20,953.340 | 50,000 | 100,000 | 0.050 | 50,000 | 0.240 | ||
| 06/11/2024 | 0.216 | 20,538.380 | 100,000 | 150,000 | 0.080 | 100,000 | 0.230 | ||
| 05/11/2024 | 0.260 | 21,006.970 | 50,000 | 50,000 | 0.030 | 50,000 | 0.249 | ||
| 04/11/2024 | 0.218 | 20,567.520 | 0 | 100,000 | 0.050 | ||||
| 01/11/2024 | 0.214 | 20,506.430 | 200,000 | 100,000 | 0.050 | 200,000 | 0.214 | ||
| 31/10/2024 | 0.207 | 20,317.330 | 0 | 300,000 | 0.150 | ||||
| 30/10/2024 | 0.207 | 20,380.640 | 2,200,000 | 300,000 | 0.150 | 1,000,000 | 0.205 | 1,200,000 | 0.224 |
| 29/10/2024 | 0.237 | 20,701.140 | 0 | 100,000 | 0.050 | ||||
| 28/10/2024 | 0.233 | 20,599.360 | 0 | 100,000 | 0.050 | ||||
| 25/10/2024 | 0.230 | 20,590.150 | 0 | 100,000 | 0.050 | ||||
| 24/10/2024 | 0.220 | 20,489.620 | 0 | 100,000 | 0.050 | ||||
| 23/10/2024 | 0.247 | 20,760.150 | 50,000 | 100,000 | 0.050 | 50,000 | 0.250 | ||
| 22/10/2024 | 0.217 | 20,498.950 | 0 | 150,000 | 0.080 | ||||
| 21/10/2024 | 0.217 | 20,478.460 | 2,000,000 | 150,000 | 0.080 | 1,000,000 | 0.237 | 1,000,000 | 0.236 |
| 18/10/2024 | 0.248 | 20,804.110 | 2,050,000 | 150,000 | 0.080 | 1,050,000 | 0.216 | 1,000,000 | 0.197 |
| 17/10/2024 | 0.179 | 20,079.100 | 0 | 200,000 | 0.100 | ||||
| 16/10/2024 | 0.202 | 20,286.850 | 0 | 200,000 | 0.100 | ||||
| 15/10/2024 | 0.194 | 20,318.790 | 10,000 | 200,000 | 0.100 | 10,000 | 0.190 | ||
| 14/10/2024 | 0.265 | 21,092.870 | 200,000 | 190,000 | 0.100 | 100,000 | 0.265 | 100,000 | 0.249 |
| 10/10/2024 | 0.285 | 21,251.980 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |