50591 美团摩通五甲牛Ｆ (R 牛证)
按盘价 
0.133 +0.032 (+31.683%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.101 | 170.200 | 7,675,000 | 4,330,000 | 2.165 | 4,445,000 | 0.117 | 1,000,000 | 0.123 |
| 16/10/2024 | 0.109 | 173.200 | 12,895,000 | 7,775,000 | 3.888 | 780,000 | 0.109 | 5,650,000 | 0.108 |
| 15/10/2024 | 0.101 | 170.800 | 4,665,000 | 2,905,000 | 1.452 | 3,265,000 | 0.118 | 1,000,000 | 0.123 |
| 14/10/2024 | 0.128 | 183.600 | 15,035,000 | 5,170,000 | 2.585 | 1,240,000 | 0.124 | 5,075,000 | 0.125 |
| 10/10/2024 | 0.151 | 193.700 | 5,160,000 | 1,335,000 | 0.668 | 3,970,000 | 0.149 | 1,150,000 | 0.153 |
| 09/10/2024 | 0.131 | 184.400 | 1,360,000 | 4,155,000 | 2.077 | 1,295,000 | 0.130 | ||
| 08/10/2024 | 0.124 | 180.200 | 10,840,000 | 2,860,000 | 1.430 | 1,045,000 | 0.132 | 2,730,000 | 0.138 |
| 07/10/2024 | 0.190 | 213.200 | 2,120,000 | 1,175,000 | 0.588 | 555,000 | 0.184 | 1,530,000 | 0.192 |
| 04/10/2024 | 0.190 | 213.400 | 7,780,000 | 200,000 | 0.100 | 2,195,000 | 0.186 | ||
| 03/10/2024 | 0.174 | 205.000 | 16,500,000 | 2,395,000 | 1.198 | 3,175,000 | 0.158 | 1,855,000 | 0.161 |
| 02/10/2024 | 0.158 | 197.200 | 3,370,000 | 3,715,000 | 1.858 | 780,000 | 0.158 | 1,400,000 | 0.139 |
| 30/09/2024 | 0.105 | 172.000 | 4,575,000 | 3,095,000 | 1.547 | 490,000 | 0.104 | 1,315,000 | 0.104 |
| 27/09/2024 | 0.089 | 164.600 | 2,195,000 | 2,270,000 | 1.135 | 985,000 | 0.088 | 25,000 | 0.095 |
| 26/09/2024 | 0.064 | 152.200 | 12,320,000 | 3,230,000 | 1.615 | 2,215,000 | 0.048 | 5,445,000 | 0.053 |
| 25/09/2024 | 0.040 | 141.300 | 60,000 | 0 | 0.000 | 30,000 | 0.041 | 30,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |