50489 恒指摩利八六牛Ｋ (R 牛证)
按盘价 
0.280 +0.065 (+30.233%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.215 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.241 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.239 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.315 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.325 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.280 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.300 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.490 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.460 | 22,736.870 | 20,000 | 0 | 0.000 | 20,000 | 0.440 | ||
| 03/10/2024 | 0.410 | 22,113.510 | 0 | 20,000 | 0.020 | ||||
| 02/10/2024 | 0.435 | 22,443.730 | 60,000 | 20,000 | 0.020 | 60,000 | 0.380 | ||
| 30/09/2024 | 0.315 | 21,133.680 | 20,000 | 80,000 | 0.081 | 20,000 | 0.328 | ||
| 27/09/2024 | 0.255 | 20,632.300 | 60,000 | 60,000 | 0.061 | 60,000 | 0.265 | ||
| 26/09/2024 | 0.197 | 19,924.580 | 100,000 | 0 | 0.000 | 100,000 | 0.138 | ||
| 25/09/2024 | 0.121 | 19,129.100 | 9,040,000 | 100,000 | 0.101 | 4,470,000 | 0.153 | 4,570,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |