50405 恒指法兴七八牛Ｄ (R 牛证)
按盘价 
0.315 +0.060 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.255 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.285 | 20,286.850 | 20,000 | 0 | 0.000 | 10,000 | 0.290 | 10,000 | 0.270 |
| 15/10/2024 | 0.280 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.355 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.365 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.300 | 20,637.240 | 300,000 | 0 | 0.000 | 150,000 | 0.295 | 150,000 | 0.375 |
| 08/10/2024 | 0.345 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.530 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.490 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.450 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.470 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.350 | 21,133.680 | 100,000 | 0 | 0.000 | 100,000 | 0.343 | ||
| 27/09/2024 | 0.295 | 20,632.300 | 1,110,000 | 100,000 | 0.050 | 550,000 | 0.281 | 100,000 | 0.290 |
| 26/09/2024 | 0.235 | 19,924.580 | 670,000 | 550,000 | 0.275 | 670,000 | 0.218 | ||
| 25/09/2024 | 0.160 | 19,129.100 | 1,270,000 | 1,220,000 | 0.610 | 50,000 | 0.184 | 1,220,000 | 0.171 |
| 24/09/2024 | 0.147 | 19,000.560 | 110,000 | 50,000 | 0.025 | 30,000 | 0.135 | 80,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |