50380 平安瑞银五十牛Ｌ (R 牛证)
按盘价 
0.159 +0.017 (+11.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.142 | 47.900 | 100,000 | 775,000 | 0.780 | 50,000 | 0.160 | ||
| 16/10/2024 | 0.154 | 48.950 | 900,000 | 725,000 | 0.730 | 220,000 | 0.154 | 680,000 | 0.154 |
| 15/10/2024 | 0.147 | 48.450 | 0 | 265,000 | 0.270 | ||||
| 14/10/2024 | 0.175 | 51.150 | 335,000 | 265,000 | 0.270 | 325,000 | 0.165 | 5,000 | 0.175 |
| 10/10/2024 | 0.170 | 51.000 | 2,325,000 | 585,000 | 0.580 | 1,175,000 | 0.175 | ||
| 09/10/2024 | 0.145 | 48.150 | 8,325,000 | 1,760,000 | 1.760 | 3,055,000 | 0.147 | 4,290,000 | 0.151 |
| 08/10/2024 | 0.166 | 50.250 | 12,590,000 | 525,000 | 0.530 | 6,155,000 | 0.181 | 6,405,000 | 0.182 |
| 07/10/2024 | 0.255 | 59.700 | 975,000 | 275,000 | 0.270 | 755,000 | 0.255 | 20,000 | 0.237 |
| 04/10/2024 | 0.235 | 57.300 | 1,505,000 | 1,010,000 | 1.010 | 750,000 | 0.226 | ||
| 03/10/2024 | 0.212 | 54.900 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.208 | ||
| 02/10/2024 | 0.226 | 56.600 | 90,000 | 1,860,000 | 1.860 | 75,000 | 0.214 | ||
| 30/09/2024 | 0.164 | 50.150 | 1,590,000 | 1,935,000 | 1.930 | 805,000 | 0.159 | 670,000 | 0.172 |
| 27/09/2024 | 0.147 | 48.600 | 5,085,000 | 2,070,000 | 2.070 | 4,535,000 | 0.137 | 295,000 | 0.136 |
| 26/09/2024 | 0.118 | 45.550 | 10,455,000 | 6,310,000 | 6.310 | 1,610,000 | 0.117 | 4,000,000 | 0.097 |
| 25/09/2024 | 0.080 | 41.900 | 4,480,000 | 3,920,000 | 3.920 | 255,000 | 0.090 | 2,865,000 | 0.085 |
| 24/09/2024 | 0.068 | 40.350 | 2,765,000 | 1,310,000 | 1.310 | 205,000 | 0.055 | 1,515,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |