日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2024 | 0.230 | 20,079.100 | 10,000 | 870,000 | 0.435 | 10,000 | 0.247 | ||
16/10/2024 | 0.255 | 20,286.850 | 80,000 | 860,000 | 0.430 | 30,000 | 0.260 | 50,000 | 0.257 |
15/10/2024 | 0.255 | 20,318.790 | 20,000 | 840,000 | 0.420 | 20,000 | 0.300 | ||
14/10/2024 | 0.320 | 21,092.870 | 160,000 | 820,000 | 0.410 | 150,000 | 0.319 | 10,000 | 0.300 |
10/10/2024 | 0.345 | 21,251.980 | 1,120,000 | 960,000 | 0.480 | 570,000 | 0.342 | 550,000 | 0.335 |
09/10/2024 | 0.285 | 20,637.240 | 3,220,000 | 980,000 | 0.490 | 1,690,000 | 0.303 | 1,530,000 | 0.255 |
08/10/2024 | 0.310 | 20,926.790 | 3,030,000 | 1,140,000 | 0.570 | 1,440,000 | 0.370 | 1,510,000 | 0.339 |
07/10/2024 | 0.520 | 23,099.780 | 370,000 | 1,070,000 | 0.535 | 320,000 | 0.520 | 50,000 | 0.520 |
04/10/2024 | 0.475 | 22,736.870 | 1,350,000 | 1,340,000 | 0.670 | 730,000 | 0.448 | 620,000 | 0.444 |
03/10/2024 | 0.420 | 22,113.510 | 3,290,000 | 1,450,000 | 0.725 | 2,470,000 | 0.391 | 820,000 | 0.390 |
02/10/2024 | 0.450 | 22,443.730 | 1,050,000 | 3,100,000 | 1.550 | 700,000 | 0.429 | 330,000 | 0.445 |
30/09/2024 | 0.325 | 21,133.680 | 1,360,000 | 3,470,000 | 1.735 | 1,150,000 | 0.332 | 180,000 | 0.326 |
27/09/2024 | 0.275 | 20,632.300 | 11,630,000 | 4,440,000 | 2.220 | 7,990,000 | 0.256 | 3,310,000 | 0.252 |
26/09/2024 | 0.213 | 19,924.580 | 224,240,000 | 9,120,000 | 4.560 | 37,650,000 | 0.175 | 22,010,000 | 0.166 |
25/09/2024 | 0.141 | 19,129.100 | 121,900,000 | 24,760,000 | 12.380 | 13,650,000 | 0.166 | 10,130,000 | 0.154 |
24/09/2024 | 0.130 | 19,000.560 | 473,650,000 | 28,280,000 | 14.140 | 82,320,000 | 0.110 | 26,620,000 | 0.120 |
23/09/2024 | 0.062 | 18,247.110 | 4,012,440,000 | 83,980,000 | 41.990 | 1,654,690,000 | 0.072 | 1,738,670,000 | 0.071 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 18/10/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |