日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.610 | 22,113.510 | 0 | 410,000 | 0.210 | ||||
02/10/2024 | 0.630 | 22,443.730 | 0 | 410,000 | 0.210 | ||||
30/09/2024 | 0.510 | 21,133.680 | 80,000 | 410,000 | 0.210 | 80,000 | 0.520 | ||
27/09/2024 | 0.455 | 20,632.300 | 100,000 | 490,000 | 0.240 | 100,000 | 0.435 | ||
26/09/2024 | 0.385 | 19,924.580 | 10,000 | 590,000 | 0.290 | 10,000 | 0.320 | ||
25/09/2024 | 0.310 | 19,129.100 | 30,000 | 600,000 | 0.300 | 20,000 | 0.348 | 10,000 | 0.330 |
24/09/2024 | 0.295 | 19,000.560 | 40,000 | 610,000 | 0.300 | 40,000 | 0.269 | ||
23/09/2024 | 0.226 | 18,247.110 | 80,000 | 650,000 | 0.330 | 50,000 | 0.242 | 30,000 | 0.241 |
20/09/2024 | 0.225 | 18,258.570 | 0 | 670,000 | 0.340 | ||||
19/09/2024 | 0.205 | 18,013.160 | 30,000 | 670,000 | 0.340 | 30,000 | 0.198 | ||
17/09/2024 | 0.173 | 17,660.020 | 2,040,000 | 700,000 | 0.350 | 1,040,000 | 0.171 | 1,000,000 | 0.162 |
16/09/2024 | 0.150 | 17,422.120 | 700,000 | 740,000 | 0.370 | 350,000 | 0.143 | 350,000 | 0.137 |
13/09/2024 | 0.145 | 17,369.090 | 0 | 740,000 | 0.370 | ||||
12/09/2024 | 0.136 | 17,240.390 | 460,000 | 740,000 | 0.370 | 460,000 | 0.142 | ||
11/09/2024 | 0.120 | 17,108.710 | 1,780,000 | 1,200,000 | 0.600 | 890,000 | 0.117 | 890,000 | 0.110 |
10/09/2024 | 0.134 | 17,234.090 | 2,600,000 | 1,200,000 | 0.600 | 1,220,000 | 0.136 | 1,380,000 | 0.134 |
09/09/2024 | 0.126 | 17,196.960 | 680,000 | 1,040,000 | 0.520 | 350,000 | 0.125 | 330,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.151 | 17,444.300 | 0 | 1,060,000 | 0.530 | ||||
04/09/2024 | 0.154 | 17,457.340 | 20,000 | 1,060,000 | 0.530 | 20,000 | 0.153 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |