50098 阿里瑞银四八牛Ｐ (R 牛证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.147 | 76.550 | 8,310,000 | 6,510,000 | 16.280 | 3,390,000 | 0.143 | 2,340,000 | 0.141 |
| 26/07/2024 | 0.109 | 73.100 | 4,130,000 | 7,560,000 | 18.900 | 1,210,000 | 0.111 | 2,220,000 | 0.111 |
| 25/07/2024 | 0.114 | 73.300 | 7,960,000 | 6,550,000 | 16.380 | 4,010,000 | 0.114 | 3,350,000 | 0.117 |
| 24/07/2024 | 0.122 | 74.200 | 3,370,000 | 7,210,000 | 18.020 | 1,880,000 | 0.122 | 1,290,000 | 0.123 |
| 23/07/2024 | 0.120 | 74.100 | 3,770,000 | 7,800,000 | 19.500 | 2,150,000 | 0.123 | 1,560,000 | 0.123 |
| 22/07/2024 | 0.127 | 74.750 | 1,680,000 | 8,390,000 | 20.970 | 240,000 | 0.128 | 1,220,000 | 0.129 |
| 19/07/2024 | 0.118 | 73.800 | 5,060,000 | 7,410,000 | 18.520 | 2,040,000 | 0.117 | 2,740,000 | 0.117 |
| 18/07/2024 | 0.138 | 75.800 | 1,780,000 | 6,710,000 | 16.780 | 1,430,000 | 0.135 | 200,000 | 0.137 |
| 17/07/2024 | 0.145 | 76.300 | 4,180,000 | 7,940,000 | 19.850 | 1,100,000 | 0.145 | 2,230,000 | 0.143 |
| 16/07/2024 | 0.135 | 75.500 | 2,110,000 | 6,810,000 | 17.030 | 1,240,000 | 0.136 | 540,000 | 0.137 |
| 15/07/2024 | 0.146 | 76.650 | 7,780,000 | 7,510,000 | 18.770 | 3,690,000 | 0.151 | 3,300,000 | 0.152 |
| 12/07/2024 | 0.163 | 78.400 | 7,990,000 | 7,900,000 | 19.750 | 2,940,000 | 0.155 | 2,670,000 | 0.154 |
| 11/07/2024 | 0.135 | 75.450 | 20,790,000 | 8,170,000 | 20.420 | 9,930,000 | 0.131 | 7,490,000 | 0.132 |
| 10/07/2024 | 0.112 | 73.100 | 13,180,000 | 10,610,000 | 26.520 | 4,250,000 | 0.116 | 3,860,000 | 0.118 |
| 09/07/2024 | 0.104 | 72.500 | 2,380,000 | 11,000,000 | 27.500 | 250,000 | 0.101 | 1,500,000 | 0.103 |
| 08/07/2024 | 0.098 | 71.800 | 1,210,000 | 9,750,000 | 24.380 | 540,000 | 0.098 | 530,000 | 0.099 |
| 05/07/2024 | 0.112 | 72.900 | 3,760,000 | 9,760,000 | 24.400 | 2,110,000 | 0.113 | 1,520,000 | 0.117 |
| 04/07/2024 | 0.113 | 73.150 | 4,020,000 | 10,350,000 | 25.870 | 980,000 | 0.114 | 1,930,000 | 0.116 |
| 03/07/2024 | 0.105 | 72.200 | 4,510,000 | 9,400,000 | 23.500 | 1,230,000 | 0.102 | 1,340,000 | 0.105 |
| 02/07/2024 | 0.086 | 70.450 | 6,800,000 | 9,290,000 | 23.230 | 3,120,000 | 0.088 | 2,720,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |