50028 招行法兴六九牛Ａ (R 牛证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.052 | 33.050 | 1,785,000 | 2,375,000 | 2.969 | 740,000 | 0.053 | 825,000 | 0.049 |
| 14/08/2024 | 0.045 | 32.350 | 800,000 | 2,290,000 | 2.863 | 800,000 | 0.045 | ||
| 13/08/2024 | 0.047 | 32.400 | 0 | 3,090,000 | 3.862 | ||||
| 12/08/2024 | 0.048 | 32.500 | 3,815,000 | 3,090,000 | 3.862 | 3,515,000 | 0.046 | 300,000 | 0.047 |
| 09/08/2024 | 0.049 | 32.500 | 3,555,000 | 6,305,000 | 7.881 | 620,000 | 0.049 | 2,935,000 | 0.049 |
| 08/08/2024 | 0.042 | 31.900 | 2,635,000 | 3,990,000 | 4.988 | 895,000 | 0.043 | 1,735,000 | 0.043 |
| 07/08/2024 | 0.038 | 31.550 | 1,865,000 | 3,150,000 | 3.938 | 1,865,000 | 0.040 | ||
| 06/08/2024 | 0.036 | 31.050 | 200,000 | 1,285,000 | 1.606 | 100,000 | 0.037 | 100,000 | 0.037 |
| 05/08/2024 | 0.041 | 31.550 | 1,980,000 | 1,285,000 | 1.606 | 985,000 | 0.041 | 995,000 | 0.042 |
| 02/08/2024 | 0.045 | 32.000 | 400,000 | 1,275,000 | 1.594 | 100,000 | 0.044 | 300,000 | 0.045 |
| 01/08/2024 | 0.045 | 32.200 | 450,000 | 1,075,000 | 1.344 | 250,000 | 0.045 | ||
| 31/07/2024 | 0.050 | 32.500 | 1,050,000 | 1,325,000 | 1.656 | 400,000 | 0.045 | 650,000 | 0.047 |
| 30/07/2024 | 0.045 | 31.950 | 0 | 1,075,000 | 1.344 | ||||
| 29/07/2024 | 0.047 | 32.200 | 80,000 | 1,075,000 | 1.344 | 80,000 | 0.047 | ||
| 26/07/2024 | 0.044 | 31.950 | 200,000 | 1,155,000 | 1.444 | 100,000 | 0.044 | 100,000 | 0.042 |
| 25/07/2024 | 0.046 | 32.150 | 790,000 | 1,155,000 | 1.444 | 420,000 | 0.051 | 370,000 | 0.051 |
| 24/07/2024 | 0.058 | 33.350 | 1,020,000 | 1,205,000 | 1.506 | 760,000 | 0.063 | 260,000 | 0.065 |
| 23/07/2024 | 0.061 | 33.750 | 325,000 | 1,705,000 | 2.131 | 325,000 | 0.061 | ||
| 22/07/2024 | 0.058 | 33.500 | 430,000 | 2,030,000 | 2.538 | 220,000 | 0.056 | 210,000 | 0.053 |
| 19/07/2024 | 0.062 | 33.850 | 100,000 | 2,040,000 | 2.550 | 50,000 | 0.062 | 50,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |