49958 标指摩利六六牛Ａ (R 牛证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.057 | 10,000 | 50,000 | 0.062 | 10,000 | 0.059 | |||
| 06/02/2026 | 0.029 | 2,660,000 | 60,000 | 0.075 | 2,640,000 | 0.025 | 20,000 | 0.029 | |
| 05/02/2026 | 0.049 | 2,720,000 | 2,680,000 | 3.350 | 40,000 | 0.049 | 2,680,000 | 0.049 | |
| 04/02/2026 | 0.057 | 40,000 | 40,000 | 0.050 | 30,000 | 0.054 | 10,000 | 0.057 | |
| 03/02/2026 | 0.069 | 1,840,000 | 60,000 | 0.075 | 1,810,000 | 0.068 | 30,000 | 0.069 | |
| 02/02/2026 | 0.045 | 1,800,000 | 1,840,000 | 2.300 | 1,800,000 | 0.044 | |||
| 30/01/2026 | 0.053 | 20,000 | 40,000 | 0.050 | 20,000 | 0.059 | |||
| 29/01/2026 | 0.069 | 10,000 | 20,000 | 0.025 | 10,000 | 0.067 | |||
| 28/01/2026 | 0.071 | 10,000 | 10,000 | 0.012 | 10,000 | 0.069 | |||
| 27/01/2026 | 0 | 0 | 0.000 | ||||||
| 26/01/2026 | 0 | 0 | 0.000 | ||||||
| 23/01/2026 | 0 | 0 | 0.000 | ||||||
| 22/01/2026 | 0 | 0 | 0.000 | ||||||
| 21/01/2026 | 0 | 0 | 0.000 | ||||||
| 20/01/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |