49944 道指法兴七乙熊Ｄ (R 熊证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.025 | 7,470,000 | 14,640,000 | 9.760 | 450,000 | 0.028 | 6,250,000 | 0.026 | |
| 05/02/2026 | 0.016 | 680,000 | 8,840,000 | 5.893 | 190,000 | 0.015 | 350,000 | 0.016 | |
| 04/02/2026 | 0.017 | 260,000 | 8,680,000 | 5.787 | 260,000 | 0.020 | |||
| 03/02/2026 | 0.015 | 1,120,000 | 8,420,000 | 5.613 | 260,000 | 0.015 | 610,000 | 0.016 | |
| 02/02/2026 | 0.033 | 720,000 | 8,070,000 | 5.380 | 170,000 | 0.032 | 410,000 | 0.032 | |
| 30/01/2026 | 0.028 | 560,000 | 7,830,000 | 5.220 | 400,000 | 0.028 | 160,000 | 0.027 | |
| 29/01/2026 | 0.022 | 2,130,000 | 8,070,000 | 5.380 | 1,930,000 | 0.026 | 50,000 | 0.024 | |
| 28/01/2026 | 0.022 | 4,500,000 | 9,950,000 | 6.633 | 1,970,000 | 0.024 | 2,530,000 | 0.023 | |
| 27/01/2026 | 0.016 | 3,490,000 | 9,390,000 | 6.260 | 1,040,000 | 0.017 | 2,440,000 | 0.017 | |
| 26/01/2026 | 0.021 | 1,200,000 | 7,990,000 | 5.327 | 910,000 | 0.025 | 290,000 | 0.024 | |
| 23/01/2026 | 0.016 | 400,000 | 8,610,000 | 5.740 | 20,000 | 0.017 | 280,000 | 0.016 | |
| 22/01/2026 | 0.020 | 1,230,000 | 8,350,000 | 5.567 | 600,000 | 0.020 | 630,000 | 0.022 | |
| 21/01/2026 | 0.032 | 820,000 | 8,320,000 | 5.547 | 410,000 | 0.032 | 410,000 | 0.032 | |
| 20/01/2026 | 0.029 | 680,000 | 8,320,000 | 5.547 | 680,000 | 0.028 | |||
| 19/01/2026 | 0.024 | 4,090,000 | 7,640,000 | 5.093 | 2,100,000 | 0.023 | 1,880,000 | 0.024 | |
| 16/01/2026 | 0.014 | 610,000 | 7,860,000 | 5.240 | 590,000 | 0.014 | 10,000 | 0.014 | |
| 15/01/2026 | 0.020 | 80,000 | 8,440,000 | 5.627 | 80,000 | 0.020 | |||
| 14/01/2026 | 0.021 | 500,000 | 8,520,000 | 5.680 | 500,000 | 0.022 | |||
| 13/01/2026 | 0.013 | 2,340,000 | 8,020,000 | 5.347 | 2,080,000 | 0.014 | 260,000 | 0.014 | |
| 12/01/2026 | 0.018 | 140,000 | 9,840,000 | 6.560 | 140,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |