49936 道指摩通六六牛Ｂ (R 牛证)
按盘价 
0.150 +0.025 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.125 | 260,000 | 230,000 | 0.230 | 60,000 | 0.125 | 200,000 | 0.125 | |
| 05/02/2026 | 0.136 | 20,000 | 90,000 | 0.090 | 20,000 | 0.134 | |||
| 04/02/2026 | 0.134 | 200,000 | 110,000 | 0.110 | 200,000 | 0.133 | |||
| 03/02/2026 | 0.136 | 0 | 310,000 | 0.310 | |||||
| 02/02/2026 | 0.118 | 360,000 | 310,000 | 0.310 | 160,000 | 0.121 | 200,000 | 0.118 | |
| 30/01/2026 | 0.122 | 0 | 270,000 | 0.270 | |||||
| 29/01/2026 | 0.130 | 20,000 | 270,000 | 0.270 | 20,000 | 0.130 | |||
| 28/01/2026 | 0.130 | 0 | 250,000 | 0.250 | |||||
| 27/01/2026 | 0.135 | 0 | 250,000 | 0.250 | |||||
| 26/01/2026 | 0.130 | 0 | 250,000 | 0.250 | |||||
| 23/01/2026 | 0.137 | 550,000 | 250,000 | 0.250 | 550,000 | 0.137 | |||
| 22/01/2026 | 0.131 | 20,000 | 800,000 | 0.800 | 20,000 | 0.130 | |||
| 21/01/2026 | 0.120 | 220,000 | 820,000 | 0.820 | 220,000 | 0.120 | |||
| 20/01/2026 | 0.123 | 460,000 | 600,000 | 0.600 | 100,000 | 0.127 | 360,000 | 0.125 | |
| 19/01/2026 | 0.128 | 0 | 340,000 | 0.340 | |||||
| 16/01/2026 | 0.139 | 0 | 340,000 | 0.340 | |||||
| 15/01/2026 | 0.131 | 50,000 | 340,000 | 0.340 | 50,000 | 0.131 | |||
| 14/01/2026 | 0.131 | 0 | 390,000 | 0.390 | |||||
| 13/01/2026 | 0.140 | 250,000 | 390,000 | 0.390 | 250,000 | 0.140 | |||
| 12/01/2026 | 0.135 | 200,000 | 640,000 | 0.640 | 200,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |