49888 道指瑞银六乙熊Ｉ (R 熊证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.060 | 30,000 | 290,000 | 0.290 | 30,000 | 0.061 | |||
| 16/10/2024 | 0.065 | 250,000 | 260,000 | 0.260 | 150,000 | 0.064 | 100,000 | 0.065 | |
| 15/10/2024 | 0.058 | 1,210,000 | 310,000 | 0.310 | 1,100,000 | 0.058 | 110,000 | 0.058 | |
| 14/10/2024 | 0.062 | 150,000 | 1,300,000 | 1.300 | 150,000 | 0.062 | |||
| 10/10/2024 | 0.067 | 10,000 | 1,150,000 | 1.150 | 10,000 | 0.067 | |||
| 09/10/2024 | 0.075 | 0 | 1,140,000 | 1.140 | |||||
| 08/10/2024 | 0.077 | 100,000 | 1,140,000 | 1.140 | 100,000 | 0.077 | |||
| 07/10/2024 | 0.074 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.073 | |||
| 04/10/2024 | 0.078 | 10,000 | 1,030,000 | 1.030 | 10,000 | 0.078 | |||
| 03/10/2024 | 0.078 | 10,000 | 1,020,000 | 1.020 | 10,000 | 0.076 | |||
| 02/10/2024 | 0.078 | 1,010,000 | 1,010,000 | 1.010 | 1,010,000 | 0.078 | |||
| 30/09/2024 | 0.074 | 0 | 0 | 0.000 | |||||
| 27/09/2024 | 0.076 | 20,000 | 0 | 0.000 | 10,000 | 0.075 | 10,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |