49881 道指瑞银六乙熊Ｇ (R 熊证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.075 | 1,200,000 | 8,060,000 | 8.060 | 1,150,000 | 0.076 | |||
| 16/10/2024 | 0.080 | 1,710,000 | 6,910,000 | 6.910 | 1,200,000 | 0.079 | 500,000 | 0.080 | |
| 15/10/2024 | 0.073 | 420,000 | 7,610,000 | 7.610 | 420,000 | 0.073 | |||
| 14/10/2024 | 0.077 | 950,000 | 7,190,000 | 7.190 | 950,000 | 0.077 | |||
| 10/10/2024 | 0.083 | 800,000 | 6,240,000 | 6.240 | 800,000 | 0.083 | |||
| 09/10/2024 | 0.090 | 170,000 | 5,440,000 | 5.440 | 170,000 | 0.090 | |||
| 08/10/2024 | 0.092 | 1,000,000 | 5,270,000 | 5.270 | 1,000,000 | 0.093 | |||
| 07/10/2024 | 0.090 | 160,000 | 4,270,000 | 4.270 | 160,000 | 0.088 | |||
| 04/10/2024 | 0.094 | 0 | 4,110,000 | 4.110 | |||||
| 03/10/2024 | 0.095 | 3,000,000 | 4,110,000 | 4.110 | 3,000,000 | 0.096 | |||
| 02/10/2024 | 0.094 | 4,200,000 | 1,110,000 | 1.110 | 4,200,000 | 0.093 | |||
| 30/09/2024 | 0.090 | 4,260,000 | 5,310,000 | 5.310 | 4,260,000 | 0.090 | |||
| 27/09/2024 | 0.092 | 600,000 | 1,050,000 | 1.050 | 600,000 | 0.091 | |||
| 26/09/2024 | 0.094 | 430,000 | 450,000 | 0.450 | 430,000 | 0.094 | |||
| 25/09/2024 | 0.091 | 40,000 | 20,000 | 0.020 | 10,000 | 0.091 | 30,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |