49877 道指法兴六乙熊Ｇ (R 熊证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.041 | 0 | 11,990,000 | 7.993 | |||||
| 16/10/2024 | 0.045 | 100,000 | 11,990,000 | 7.993 | 100,000 | 0.045 | |||
| 15/10/2024 | 0.040 | 2,420,000 | 12,090,000 | 8.060 | 2,420,000 | 0.040 | |||
| 14/10/2024 | 0.044 | 450,000 | 9,670,000 | 6.447 | 450,000 | 0.044 | |||
| 10/10/2024 | 0.049 | 40,000 | 9,220,000 | 6.147 | 40,000 | 0.050 | |||
| 09/10/2024 | 0.055 | 0 | 9,180,000 | 6.120 | |||||
| 08/10/2024 | 0.057 | 3,210,000 | 9,180,000 | 6.120 | 210,000 | 0.056 | 3,000,000 | 0.057 | |
| 07/10/2024 | 0.053 | 210,000 | 6,390,000 | 4.260 | 210,000 | 0.053 | |||
| 04/10/2024 | 0.057 | 0 | 6,180,000 | 4.120 | |||||
| 03/10/2024 | 0.057 | 0 | 6,180,000 | 4.120 | |||||
| 02/10/2024 | 0.057 | 50,000 | 6,180,000 | 4.120 | 50,000 | 0.057 | |||
| 30/09/2024 | 0.054 | 90,000 | 6,130,000 | 4.087 | 90,000 | 0.054 | |||
| 27/09/2024 | 0.055 | 0 | 6,040,000 | 4.027 | |||||
| 26/09/2024 | 0.055 | 0 | 6,040,000 | 4.027 | |||||
| 25/09/2024 | 0.055 | 6,060,000 | 6,040,000 | 4.027 | 10,000 | 0.055 | 6,050,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |