49857 标指摩通八乙熊Ｇ (R 熊证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.088 | 0 | 1,900,000 | 1.900 | |||||
| 06/02/2026 | 0.106 | 110,000 | 1,900,000 | 1.900 | 110,000 | 0.107 | |||
| 05/02/2026 | 0.093 | 10,000 | 2,010,000 | 2.010 | 10,000 | 0.093 | |||
| 04/02/2026 | 0.087 | 70,000 | 2,000,000 | 2.000 | 70,000 | 0.087 | |||
| 03/02/2026 | 0.079 | 70,000 | 2,070,000 | 2.070 | 70,000 | 0.079 | |||
| 02/02/2026 | 0.095 | 860,000 | 2,000,000 | 2.000 | 860,000 | 0.095 | |||
| 30/01/2026 | 0.089 | 0 | 1,140,000 | 1.140 | |||||
| 29/01/2026 | 0.078 | 0 | 1,140,000 | 1.140 | |||||
| 28/01/2026 | 0.078 | 130,000 | 1,140,000 | 1.140 | 20,000 | 0.078 | 100,000 | 0.078 | |
| 27/01/2026 | 0.081 | 0 | 1,060,000 | 1.060 | |||||
| 26/01/2026 | 0.088 | 0 | 1,060,000 | 1.060 | |||||
| 23/01/2026 | 0.086 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.086 | |||
| 22/01/2026 | 0.090 | 100,000 | 1,080,000 | 1.080 | 100,000 | 0.090 | |||
| 21/01/2026 | 0.099 | 200,000 | 980,000 | 0.980 | 200,000 | 0.099 | |||
| 20/01/2026 | 0.095 | 0 | 1,180,000 | 1.180 | |||||
| 19/01/2026 | 0.092 | 0 | 1,180,000 | 1.180 | |||||
| 16/01/2026 | 0.082 | 0 | 1,180,000 | 1.180 | |||||
| 15/01/2026 | 0.087 | 440,000 | 1,180,000 | 1.180 | 440,000 | 0.087 | |||
| 14/01/2026 | 0.085 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.085 | |||
| 13/01/2026 | 0.082 | 0 | 1,570,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |