49852 标指摩通八乙熊Ｆ (R 熊证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.064 | 370,000 | 760,000 | 0.760 | 370,000 | 0.064 | |||
| 06/02/2026 | 0.083 | 1,040,000 | 390,000 | 0.390 | 830,000 | 0.082 | 210,000 | 0.083 | |
| 05/02/2026 | 0.070 | 200,000 | 1,010,000 | 1.010 | 200,000 | 0.070 | |||
| 04/02/2026 | 0.064 | 0 | 1,210,000 | 1.210 | |||||
| 03/02/2026 | 0.057 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.057 | |||
| 02/02/2026 | 0.071 | 100,000 | 1,310,000 | 1.310 | 100,000 | 0.071 | |||
| 30/01/2026 | 0.067 | 840,000 | 1,210,000 | 1.210 | 90,000 | 0.065 | 750,000 | 0.064 | |
| 29/01/2026 | 0.057 | 190,000 | 550,000 | 0.550 | 100,000 | 0.060 | 90,000 | 0.057 | |
| 28/01/2026 | 0.055 | 650,000 | 560,000 | 0.560 | 340,000 | 0.055 | 310,000 | 0.056 | |
| 27/01/2026 | 0.059 | 350,000 | 590,000 | 0.590 | 350,000 | 0.059 | |||
| 26/01/2026 | 0.067 | 250,000 | 940,000 | 0.940 | 150,000 | 0.067 | 100,000 | 0.068 | |
| 23/01/2026 | 0.064 | 270,000 | 990,000 | 0.990 | 270,000 | 0.064 | |||
| 22/01/2026 | 0.068 | 690,000 | 720,000 | 0.720 | 400,000 | 0.067 | 290,000 | 0.068 | |
| 21/01/2026 | 0.077 | 860,000 | 830,000 | 0.830 | 860,000 | 0.078 | |||
| 20/01/2026 | 0.073 | 150,000 | 1,690,000 | 1.690 | 100,000 | 0.070 | 50,000 | 0.073 | |
| 19/01/2026 | 0.070 | 1,210,000 | 1,740,000 | 1.740 | 310,000 | 0.070 | 900,000 | 0.070 | |
| 16/01/2026 | 0.060 | 100,000 | 1,150,000 | 1.150 | 100,000 | 0.060 | |||
| 15/01/2026 | 0.064 | 18,020,000 | 1,050,000 | 1.050 | 9,000,000 | 0.065 | 9,020,000 | 0.065 | |
| 14/01/2026 | 0.062 | 300,000 | 1,030,000 | 1.030 | 300,000 | 0.062 | |||
| 13/01/2026 | 0.060 | 310,000 | 730,000 | 0.730 | 310,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |