49850 纳指法兴八乙熊３ (R 熊证)
按盘价 
0.049 +0.010 (+25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.039 | 3,300,000 | 3,020,000 | 2.013 | 3,300,000 | 0.039 | |||
| 04/02/2026 | 0.032 | 10,160,000 | 6,320,000 | 4.213 | 10,160,000 | 0.032 | |||
| 03/02/2026 | 0.022 | 7,160,000 | 16,480,000 | 10.987 | 4,000,000 | 0.022 | 3,160,000 | 0.022 | |
| 02/02/2026 | 0.034 | 400,000 | 17,320,000 | 11.547 | 400,000 | 0.034 | |||
| 30/01/2026 | 0.025 | 5,560,000 | 17,720,000 | 11.813 | 5,010,000 | 0.025 | 350,000 | 0.025 | |
| 29/01/2026 | 0.016 | 5,210,000 | 22,380,000 | 14.920 | 5,210,000 | 0.016 | |||
| 28/01/2026 | 0.015 | 4,920,000 | 17,170,000 | 11.447 | 20,000 | 0.018 | 4,900,000 | 0.018 | |
| 27/01/2026 | 0.023 | 0 | 12,290,000 | 8.193 | |||||
| 26/01/2026 | 0.029 | 40,000 | 12,290,000 | 8.193 | 40,000 | 0.029 | |||
| 23/01/2026 | 0.028 | 10,020,000 | 12,250,000 | 8.167 | 10,020,000 | 0.028 | |||
| 22/01/2026 | 0.031 | 40,000 | 2,230,000 | 1.487 | 40,000 | 0.031 | |||
| 21/01/2026 | 0.037 | 10,470,000 | 2,190,000 | 1.460 | 10,470,000 | 0.037 | |||
| 20/01/2026 | 0.036 | 220,000 | 12,660,000 | 8.440 | 120,000 | 0.034 | 100,000 | 0.036 | |
| 19/01/2026 | 0.033 | 60,000 | 12,680,000 | 8.453 | 50,000 | 0.033 | 10,000 | 0.034 | |
| 16/01/2026 | 0.027 | 260,000 | 12,720,000 | 8.480 | 60,000 | 0.026 | 200,000 | 0.027 | |
| 15/01/2026 | 0.029 | 750,000 | 12,580,000 | 8.387 | 720,000 | 0.030 | 30,000 | 0.030 | |
| 14/01/2026 | 0.026 | 12,070,000 | 13,270,000 | 8.847 | 12,070,000 | 0.027 | |||
| 13/01/2026 | 0.026 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.026 | |||
| 12/01/2026 | 0.029 | 0 | 1,180,000 | 0.787 | |||||
| 09/01/2026 | 0.030 | 100,000 | 1,180,000 | 0.787 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |