49826 标指法兴八乙熊Ｉ (R 熊证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.069 | 100,000 | 1,580,000 | 1.053 | 100,000 | 0.069 | |||
| 06/02/2026 | 0.086 | 10,000 | 1,480,000 | 0.987 | 10,000 | 0.086 | |||
| 05/02/2026 | 0.074 | 200,000 | 1,490,000 | 0.993 | 200,000 | 0.074 | |||
| 04/02/2026 | 0.068 | 130,000 | 1,690,000 | 1.127 | 130,000 | 0.067 | |||
| 03/02/2026 | 0.060 | 120,000 | 1,820,000 | 1.213 | 120,000 | 0.061 | |||
| 02/02/2026 | 0.075 | 110,000 | 1,700,000 | 1.133 | 110,000 | 0.074 | |||
| 30/01/2026 | 0.068 | 0 | 1,810,000 | 1.207 | |||||
| 29/01/2026 | 0.060 | 200,000 | 1,810,000 | 1.207 | 200,000 | 0.061 | |||
| 28/01/2026 | 0.059 | 100,000 | 2,010,000 | 1.340 | 100,000 | 0.059 | |||
| 27/01/2026 | 0.062 | 210,000 | 1,910,000 | 1.273 | 210,000 | 0.062 | |||
| 26/01/2026 | 0.069 | 100,000 | 1,700,000 | 1.133 | 100,000 | 0.070 | |||
| 23/01/2026 | 0.068 | 10,000 | 1,600,000 | 1.067 | 10,000 | 0.068 | |||
| 22/01/2026 | 0.071 | 100,000 | 1,590,000 | 1.060 | 100,000 | 0.071 | |||
| 21/01/2026 | 0.079 | 50,000 | 1,490,000 | 0.993 | 50,000 | 0.079 | |||
| 20/01/2026 | 0.076 | 100,000 | 1,540,000 | 1.027 | 100,000 | 0.076 | |||
| 19/01/2026 | 0.073 | 100,000 | 1,640,000 | 1.093 | 100,000 | 0.073 | |||
| 16/01/2026 | 0.063 | 0 | 1,740,000 | 1.160 | |||||
| 15/01/2026 | 0.067 | 140,000 | 1,740,000 | 1.160 | 140,000 | 0.068 | |||
| 14/01/2026 | 0.062 | 0 | 1,880,000 | 1.253 | |||||
| 13/01/2026 | 0.062 | 150,000 | 1,880,000 | 1.253 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |