49825 标指法兴六三牛Ｂ (R 牛证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.122 | 400,000 | 820,000 | 0.820 | 400,000 | 0.122 | |||
| 06/02/2026 | 0.098 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.098 | |||
| 05/02/2026 | 0.115 | 400,000 | 1,280,000 | 1.280 | 400,000 | 0.116 | |||
| 04/02/2026 | 0.121 | 40,000 | 880,000 | 0.880 | 40,000 | 0.121 | |||
| 03/02/2026 | 0.131 | 0 | 840,000 | 0.840 | |||||
| 02/02/2026 | 0.113 | 0 | 840,000 | 0.840 | |||||
| 30/01/2026 | 0.119 | 0 | 840,000 | 0.840 | |||||
| 29/01/2026 | 0.133 | 0 | 840,000 | 0.840 | |||||
| 28/01/2026 | 0.133 | 0 | 840,000 | 0.840 | |||||
| 27/01/2026 | 0.127 | 0 | 840,000 | 0.840 | |||||
| 26/01/2026 | 0.119 | 0 | 840,000 | 0.840 | |||||
| 23/01/2026 | 0.119 | 0 | 840,000 | 0.840 | |||||
| 22/01/2026 | 0.115 | 0 | 840,000 | 0.840 | |||||
| 21/01/2026 | 0.103 | 30,000 | 840,000 | 0.840 | 30,000 | 0.103 | |||
| 20/01/2026 | 0.110 | 0 | 870,000 | 0.870 | |||||
| 19/01/2026 | 0.114 | 0 | 870,000 | 0.870 | |||||
| 16/01/2026 | 0.127 | 500,000 | 870,000 | 0.870 | 500,000 | 0.126 | |||
| 15/01/2026 | 0.124 | 500,000 | 1,370,000 | 1.370 | 500,000 | 0.124 | |||
| 14/01/2026 | 0.128 | 0 | 870,000 | 0.870 | |||||
| 13/01/2026 | 0.130 | 60,000 | 870,000 | 0.870 | 60,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |