49777 标指法兴八乙熊Ｈ (R 熊证)
按盘价 
0.042 -0.002 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.044 | 4,230,000 | 4,770,000 | 3.180 | 4,000,000 | 0.043 | 170,000 | 0.044 | |
| 06/02/2026 | 0.064 | 300,000 | 8,600,000 | 5.733 | 220,000 | 0.065 | 80,000 | 0.064 | |
| 05/02/2026 | 0.048 | 4,000,000 | 8,740,000 | 5.827 | 4,000,000 | 0.048 | |||
| 04/02/2026 | 0.045 | 300,000 | 4,740,000 | 3.160 | 250,000 | 0.045 | |||
| 03/02/2026 | 0.036 | 4,400,000 | 4,490,000 | 2.993 | 4,040,000 | 0.036 | 360,000 | 0.037 | |
| 02/02/2026 | 0.053 | 1,390,000 | 8,170,000 | 5.447 | 400,000 | 0.055 | 990,000 | 0.049 | |
| 30/01/2026 | 0.047 | 3,510,000 | 7,580,000 | 5.053 | 460,000 | 0.046 | 3,050,000 | 0.047 | |
| 29/01/2026 | 0.035 | 0 | 4,990,000 | 3.327 | |||||
| 28/01/2026 | 0.035 | 260,000 | 4,990,000 | 3.327 | 260,000 | 0.036 | |||
| 27/01/2026 | 0.040 | 0 | 4,730,000 | 3.153 | |||||
| 26/01/2026 | 0.046 | 0 | 4,730,000 | 3.153 | |||||
| 23/01/2026 | 0.046 | 320,000 | 4,730,000 | 3.153 | 320,000 | 0.046 | |||
| 22/01/2026 | 0.049 | 40,000 | 4,410,000 | 2.940 | 40,000 | 0.049 | |||
| 21/01/2026 | 0.055 | 0 | 4,370,000 | 2.913 | |||||
| 20/01/2026 | 0.052 | 130,000 | 4,370,000 | 2.913 | 130,000 | 0.051 | |||
| 19/01/2026 | 0.049 | 0 | 4,500,000 | 3.000 | |||||
| 16/01/2026 | 0.040 | 80,000 | 4,500,000 | 3.000 | 80,000 | 0.040 | |||
| 15/01/2026 | 0.041 | 0 | 4,580,000 | 3.053 | |||||
| 14/01/2026 | 0.041 | 10,000 | 4,580,000 | 3.053 | 10,000 | 0.041 | |||
| 13/01/2026 | 0.039 | 760,000 | 4,590,000 | 3.060 | 210,000 | 0.039 | 550,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |