49615 纳指法兴六乙牛Ｌ (R 牛证)
按盘价 
0.014 -0.023 (-62.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.037 | 730,000 | 3,220,000 | 2.683 | 330,000 | 0.034 | 400,000 | 0.037 | |
| 24/07/2026 | 0.036 | 780,000 | 3,150,000 | 2.625 | 200,000 | 0.035 | 580,000 | 0.035 | |
| 23/07/2026 | 0.046 | 160,000 | 2,770,000 | 2.308 | 110,000 | 0.049 | 50,000 | 0.048 | |
| 22/07/2026 | 0.048 | 50,000 | 2,830,000 | 2.358 | 50,000 | 0.052 | |||
| 21/07/2026 | 0.049 | 50,000 | 2,880,000 | 2.400 | 50,000 | 0.049 | |||
| 20/07/2026 | 0.044 | 50,000 | 2,930,000 | 2.442 | 50,000 | 0.044 | |||
| 17/07/2026 | 0.038 | 320,000 | 2,980,000 | 2.483 | 320,000 | 0.044 | |||
| 16/07/2026 | 0.062 | 730,000 | 2,660,000 | 2.217 | 630,000 | 0.063 | 100,000 | 0.063 | |
| 15/07/2026 | 0.073 | 1,970,000 | 3,190,000 | 2.658 | 1,970,000 | 0.072 | |||
| 14/07/2026 | 0.062 | 2,650,000 | 5,160,000 | 4.300 | 50,000 | 0.062 | 2,600,000 | 0.062 | |
| 13/07/2026 | 0.062 | 150,000 | 2,610,000 | 2.175 | 100,000 | 0.064 | 50,000 | 0.062 | |
| 10/07/2026 | 0.067 | 50,000 | 2,660,000 | 2.217 | 50,000 | 0.067 | |||
| 09/07/2026 | 0.062 | 200,000 | 2,710,000 | 2.258 | 200,000 | 0.059 | |||
| 08/07/2026 | 0.056 | 50,000 | 2,910,000 | 2.425 | 50,000 | 0.057 | |||
| 07/07/2026 | 0.063 | 350,000 | 2,860,000 | 2.383 | 100,000 | 0.062 | 250,000 | 0.064 | |
| 06/07/2026 | 0.066 | 50,000 | 2,710,000 | 2.258 | 50,000 | 0.066 | |||
| 03/07/2026 | 0.068 | 0 | 2,660,000 | 2.217 | |||||
| 02/07/2026 | 0.069 | 280,000 | 2,660,000 | 2.217 | 240,000 | 0.076 | 40,000 | 0.071 | |
| 30/06/2026 | 0.074 | 100,000 | 2,860,000 | 2.383 | 100,000 | 0.074 | |||
| 29/06/2026 | 0.060 | 0 | 2,960,000 | 2.467 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |