49575 纳指法兴四九牛Ｂ (R 牛证)
按盘价 
0.128 -0.003 (-2.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.131 | 0 | 98,970,000 | 98.970 | |||||
| 24/07/2024 | 0.157 | 0 | 98,970,000 | 98.970 | |||||
| 23/07/2024 | 0.165 | 160,000 | 98,970,000 | 98.970 | 160,000 | 0.167 | |||
| 22/07/2024 | 0.161 | 0 | 99,130,000 | 99.130 | |||||
| 19/07/2024 | 0.161 | 80,000 | 99,130,000 | 99.130 | 80,000 | 0.169 | |||
| 18/07/2024 | 0.176 | 0 | 99,050,000 | 99.050 | |||||
| 17/07/2024 | 0.188 | 200,000 | 99,050,000 | 99.050 | 200,000 | 0.188 | |||
| 16/07/2024 | 0.199 | 0 | 99,250,000 | 99.250 | |||||
| 15/07/2024 | 0.200 | 80,000 | 99,250,000 | 99.250 | 80,000 | 0.199 | |||
| 12/07/2024 | 0.191 | 80,000 | 99,170,000 | 99.170 | 50,000 | 0.191 | 30,000 | 0.192 | |
| 11/07/2024 | 0.215 | 20,000 | 99,190,000 | 99.190 | 20,000 | 0.215 | |||
| 10/07/2024 | 0.206 | 0 | 99,170,000 | 99.170 | |||||
| 09/07/2024 | 0.206 | 0 | 99,170,000 | 99.170 | |||||
| 08/07/2024 | 0.200 | 40,000 | 99,170,000 | 99.170 | 40,000 | 0.199 | |||
| 05/07/2024 | 0.191 | 40,000 | 99,210,000 | 99.210 | 40,000 | 0.190 | |||
| 04/07/2024 | 0.190 | 0 | 99,250,000 | 99.250 | |||||
| 03/07/2024 | 0.182 | 10,000 | 99,250,000 | 99.250 | 10,000 | 0.182 | |||
| 02/07/2024 | 0.169 | 40,000 | 99,260,000 | 99.260 | 40,000 | 0.170 | |||
| 28/06/2024 | 0.176 | 40,000 | 99,220,000 | 99.220 | 40,000 | 0.177 | |||
| 27/06/2024 | 0.167 | 120,000 | 99,180,000 | 99.180 | 120,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |