29990 联想瑞银六甲购Ｂ (认购证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.285 | 23.420 | 0 | 1,020,000 | 1.700 | ||||
| 27/07/2026 | 0.330 | 24.320 | 0 | 1,020,000 | 1.700 | ||||
| 24/07/2026 | 0.330 | 24.340 | 20,000 | 1,020,000 | 1.700 | 20,000 | 0.330 | ||
| 23/07/2026 | 0.350 | 24.620 | 300,000 | 1,000,000 | 1.670 | 180,000 | 0.392 | 60,000 | 0.370 |
| 22/07/2026 | 0.320 | 24.100 | 440,000 | 1,120,000 | 1.870 | 260,000 | 0.325 | 180,000 | 0.331 |
| 21/07/2026 | 0.285 | 23.240 | 540,000 | 1,200,000 | 2.000 | 280,000 | 0.255 | 260,000 | 0.259 |
| 20/07/2026 | 0.201 | 21.420 | 100,000 | 1,220,000 | 2.030 | 100,000 | 0.219 | ||
| 17/07/2026 | 0.204 | 21.420 | 560,000 | 1,120,000 | 1.870 | 500,000 | 0.211 | 60,000 | 0.198 |
| 16/07/2026 | 0.242 | 22.260 | 120,000 | 1,560,000 | 2.600 | 80,000 | 0.260 | 40,000 | 0.250 |
| 15/07/2026 | 0.320 | 23.860 | 460,000 | 1,600,000 | 2.670 | 240,000 | 0.320 | 160,000 | 0.313 |
| 14/07/2026 | 0.285 | 23.160 | 20,000 | 1,680,000 | 2.800 | 20,000 | 0.290 | ||
| 13/07/2026 | 0.295 | 23.300 | 300,000 | 1,700,000 | 2.830 | 120,000 | 0.380 | 180,000 | 0.302 |
| 10/07/2026 | 0.360 | 24.480 | 1,820,000 | 1,640,000 | 2.730 | 1,520,000 | 0.398 | 260,000 | 0.390 |
| 09/07/2026 | 0.335 | 24.040 | 1,100,000 | 2,900,000 | 4.830 | 480,000 | 0.303 | 560,000 | 0.330 |
| 08/07/2026 | 0.250 | 22.320 | 3,900,000 | 2,820,000 | 4.700 | 2,020,000 | 0.248 | 1,880,000 | 0.241 |
| 07/07/2026 | 0.190 | 20.880 | 340,000 | 2,960,000 | 4.930 | 200,000 | 0.202 | 40,000 | 0.196 |
| 06/07/2026 | 0.174 | 20.460 | 6,760,000 | 3,120,000 | 5.200 | 3,360,000 | 0.176 | 3,380,000 | 0.176 |
| 03/07/2026 | 0.208 | 21.300 | 5,340,000 | 3,100,000 | 5.170 | 2,520,000 | 0.211 | 2,640,000 | 0.209 |
| 02/07/2026 | 0.240 | 22.020 | 2,820,000 | 2,980,000 | 4.970 | 1,720,000 | 0.242 | 1,040,000 | 0.233 |
| 30/06/2026 | 0.290 | 23.020 | 7,340,000 | 3,660,000 | 6.100 | 3,420,000 | 0.249 | 3,740,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |